Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,426.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,459.48 1,459.82 1,459.48 1,459.82 0.0K
09:31 1,459.81 1,460.08 1,459.72 1,460.08 0.0K
09:32 1,460.08 1,460.14 1,459.96 1,460.06 0.0K
09:33 1,460.08 1,461.20 1,460.08 1,461.20 0.0K
09:34 1,461.21 1,461.89 1,461.21 1,461.89 0.0K
09:35 1,461.92 1,462.19 1,461.92 1,461.94 0.0K
09:36 1,461.94 1,461.99 1,461.73 1,461.81 0.0K
09:37 1,461.87 1,462.16 1,461.83 1,461.98 0.0K
09:38 1,461.98 1,462.05 1,461.74 1,461.76 0.0K
09:39 1,461.76 1,461.76 1,461.36 1,461.36 0.0K
09:40 1,461.35 1,461.35 1,461.03 1,461.07 0.0K
09:41 1,461.07 1,461.34 1,461.04 1,461.27 0.0K
09:42 1,461.20 1,461.22 1,460.67 1,460.68 0.0K
09:43 1,460.68 1,460.72 1,460.40 1,460.40 0.0K
09:44 1,460.38 1,460.86 1,460.27 1,460.84 0.0K
09:45 1,460.87 1,461.30 1,460.87 1,461.30 0.0K
09:46 1,461.29 1,462.29 1,461.29 1,462.29 0.0K
09:47 1,462.31 1,462.54 1,462.29 1,462.44 0.0K
09:48 1,462.45 1,462.65 1,462.37 1,462.65 0.0K
09:49 1,462.65 1,462.86 1,462.61 1,462.86 0.0K
09:50 1,462.89 1,463.22 1,462.89 1,463.18 0.0K
09:51 1,463.18 1,463.18 1,462.55 1,462.57 0.0K
09:52 1,462.58 1,462.58 1,462.35 1,462.41 0.0K
09:53 1,462.41 1,462.47 1,462.35 1,462.41 0.0K
09:54 1,462.41 1,462.41 1,462.00 1,462.00 0.0K
09:55 1,462.01 1,462.16 1,461.97 1,462.15 0.0K
09:56 1,462.15 1,462.17 1,461.96 1,462.02 0.0K
09:57 1,462.03 1,462.09 1,462.01 1,462.04 0.0K
09:58 1,462.04 1,462.11 1,462.02 1,462.08 0.0K
09:59 1,462.09 1,462.11 1,462.02 1,462.02 0.0K
10:00 1,462.02 1,462.07 1,461.92 1,461.95 0.0K
10:01 1,462.00 1,462.32 1,462.00 1,462.29 0.0K
10:02 1,462.29 1,463.11 1,462.28 1,462.97 0.0K
10:03 1,462.99 1,463.28 1,462.99 1,463.28 0.0K
10:04 1,463.28 1,463.41 1,463.25 1,463.39 0.0K
10:05 1,463.38 1,463.42 1,463.15 1,463.42 0.0K
10:06 1,463.42 1,463.53 1,462.80 1,462.80 0.0K
10:07 1,462.80 1,462.87 1,462.74 1,462.87 0.0K
10:08 1,462.87 1,463.01 1,462.84 1,463.01 0.0K
10:09 1,462.99 1,463.09 1,462.98 1,463.08 0.0K
10:10 1,463.09 1,463.16 1,462.83 1,462.84 0.0K
10:11 1,462.85 1,462.89 1,462.77 1,462.81 0.0K
10:12 1,462.81 1,462.83 1,462.71 1,462.71 0.0K
10:13 1,462.69 1,462.69 1,462.44 1,462.48 0.0K
10:14 1,462.44 1,462.44 1,461.64 1,461.64 0.0K
10:15 1,461.65 1,461.65 1,461.39 1,461.39 0.0K
10:16 1,461.39 1,461.51 1,461.39 1,461.50 0.0K
10:17 1,461.50 1,461.52 1,461.16 1,461.19 0.0K
10:18 1,461.19 1,461.22 1,460.87 1,460.88 0.0K
10:19 1,460.88 1,460.88 1,460.27 1,460.28 0.0K
10:20 1,460.26 1,460.26 1,459.78 1,459.79 0.0K
10:21 1,459.78 1,459.79 1,459.31 1,459.32 0.0K
10:22 1,459.32 1,459.47 1,459.30 1,459.47 0.0K
10:23 1,459.48 1,459.71 1,459.48 1,459.71 0.0K
10:24 1,459.71 1,459.82 1,459.70 1,459.82 0.0K
10:25 1,459.82 1,459.84 1,459.72 1,459.79 0.0K
10:26 1,459.79 1,459.81 1,459.58 1,459.58 0.0K
10:27 1,459.57 1,459.69 1,459.54 1,459.64 0.0K
10:28 1,459.65 1,460.00 1,459.65 1,460.00 0.0K
10:29 1,460.00 1,460.35 1,460.00 1,460.31 0.0K
10:30 1,460.31 1,460.31 1,460.05 1,460.06 0.0K
10:31 1,460.05 1,460.06 1,459.91 1,459.91 0.0K
10:32 1,459.91 1,459.94 1,459.68 1,459.72 0.0K
10:33 1,459.72 1,459.82 1,459.69 1,459.70 0.0K
10:34 1,459.73 1,459.81 1,459.73 1,459.79 0.0K
10:35 1,459.79 1,459.87 1,459.75 1,459.78 0.0K
10:36 1,459.78 1,459.78 1,459.27 1,459.31 0.0K
10:37 1,459.32 1,459.38 1,459.30 1,459.37 0.0K
10:38 1,459.36 1,459.36 1,459.22 1,459.26 0.0K
10:39 1,459.26 1,459.35 1,459.24 1,459.35 0.0K
10:40 1,459.35 1,459.51 1,459.34 1,459.50 0.0K
10:41 1,459.50 1,459.55 1,459.49 1,459.55 0.0K
10:42 1,459.55 1,459.55 1,459.06 1,459.08 0.0K
10:43 1,459.08 1,459.14 1,459.08 1,459.10 0.0K
10:44 1,459.10 1,459.28 1,459.10 1,459.28 0.0K
10:45 1,459.28 1,459.39 1,459.26 1,459.34 0.0K
10:46 1,459.35 1,459.35 1,459.29 1,459.29 0.0K
10:47 1,459.30 1,459.30 1,459.04 1,459.08 0.0K
10:48 1,459.07 1,459.27 1,459.06 1,459.26 0.0K
10:49 1,459.26 1,459.28 1,459.03 1,459.03 0.0K
10:50 1,459.04 1,459.27 1,459.04 1,459.27 0.0K
10:51 1,459.27 1,459.30 1,458.50 1,458.50 0.0K
10:52 1,458.49 1,458.61 1,458.39 1,458.47 0.0K
10:53 1,458.47 1,458.56 1,458.46 1,458.55 0.0K
10:54 1,458.55 1,458.67 1,458.54 1,458.61 0.0K
10:55 1,458.59 1,458.63 1,458.59 1,458.62 0.0K
10:56 1,458.62 1,458.65 1,458.59 1,458.65 0.0K
10:57 1,458.65 1,458.77 1,458.64 1,458.77 0.0K
10:58 1,458.78 1,458.87 1,458.76 1,458.87 0.0K
10:59 1,458.87 1,458.96 1,458.87 1,458.94 0.0K
11:00 1,458.94 1,458.94 1,458.71 1,458.71 0.0K
11:01 1,458.70 1,458.74 1,458.68 1,458.68 0.0K
11:02 1,458.68 1,458.68 1,458.59 1,458.60 0.0K
11:03 1,458.59 1,458.60 1,458.33 1,458.33 0.0K
11:04 1,458.33 1,458.39 1,458.31 1,458.39 0.0K
11:05 1,458.39 1,458.40 1,458.17 1,458.17 0.0K
11:06 1,458.16 1,458.28 1,458.15 1,458.27 0.0K
11:07 1,458.28 1,458.39 1,458.27 1,458.27 0.0K
11:08 1,458.27 1,458.27 1,457.86 1,457.88 0.0K
11:09 1,457.88 1,458.00 1,457.86 1,457.98 0.0K
11:10 1,457.98 1,458.00 1,457.92 1,457.93 0.0K
11:11 1,457.94 1,457.94 1,457.80 1,457.80 0.0K
11:12 1,457.80 1,457.80 1,457.65 1,457.68 0.0K
11:13 1,457.68 1,457.68 1,456.99 1,456.99 0.0K
11:14 1,456.98 1,456.98 1,456.85 1,456.95 0.0K
11:15 1,456.94 1,457.06 1,456.76 1,456.76 0.0K
11:16 1,456.76 1,456.76 1,456.69 1,456.69 0.0K
11:17 1,456.69 1,456.72 1,456.66 1,456.66 0.0K
11:18 1,456.66 1,456.81 1,456.66 1,456.78 0.0K
11:19 1,456.78 1,456.79 1,456.76 1,456.78 0.0K
11:20 1,456.78 1,456.82 1,456.77 1,456.79 0.0K
11:21 1,456.79 1,456.90 1,456.78 1,456.90 0.0K
11:22 1,456.90 1,457.09 1,456.90 1,457.09 0.0K
11:23 1,457.09 1,457.09 1,457.05 1,457.06 0.0K
11:24 1,457.06 1,457.11 1,457.03 1,457.07 0.0K
11:25 1,457.06 1,457.10 1,457.00 1,457.01 0.0K
11:26 1,457.01 1,457.02 1,456.94 1,456.97 0.0K
11:27 1,456.97 1,457.04 1,456.97 1,457.02 0.0K
11:28 1,457.03 1,457.08 1,457.02 1,457.02 0.0K
11:29 1,457.02 1,457.02 1,456.90 1,456.91 0.0K
11:30 1,456.91 1,456.91 1,456.69 1,456.70 0.0K
11:31 1,456.70 1,456.82 1,456.68 1,456.81 0.0K
11:32 1,456.83 1,456.91 1,456.83 1,456.88 0.0K
11:33 1,456.88 1,456.89 1,456.77 1,456.83 0.0K
11:34 1,456.84 1,456.84 1,456.63 1,456.63 0.0K
11:35 1,456.63 1,456.67 1,456.49 1,456.53 0.0K
11:36 1,456.53 1,456.64 1,456.53 1,456.64 0.0K
11:37 1,456.65 1,456.85 1,456.65 1,456.85 0.0K
11:38 1,456.85 1,456.92 1,456.85 1,456.92 0.0K
11:39 1,456.92 1,456.92 1,456.87 1,456.92 0.0K
11:40 1,456.92 1,456.99 1,456.90 1,456.97 0.0K
11:41 1,456.97 1,457.00 1,456.85 1,457.00 0.0K
11:42 1,457.00 1,457.11 1,457.00 1,457.11 0.0K
11:43 1,457.11 1,457.28 1,457.10 1,457.28 0.0K
11:44 1,457.28 1,457.40 1,457.27 1,457.40 0.0K
11:45 1,457.40 1,457.50 1,457.40 1,457.49 0.0K
11:46 1,457.48 1,457.57 1,457.48 1,457.57 0.0K
11:47 1,457.57 1,457.62 1,457.57 1,457.59 0.0K
11:48 1,457.59 1,457.65 1,457.43 1,457.43 0.0K
11:49 1,457.43 1,457.54 1,457.37 1,457.54 0.0K
11:50 1,457.54 1,457.64 1,457.54 1,457.63 0.0K
11:51 1,457.63 1,457.76 1,457.63 1,457.76 0.0K
11:52 1,457.75 1,457.76 1,457.64 1,457.64 0.0K
11:53 1,457.63 1,457.69 1,457.60 1,457.66 0.0K
11:54 1,457.66 1,457.97 1,457.66 1,457.96 0.0K
11:55 1,457.96 1,458.14 1,457.96 1,458.12 0.0K
11:56 1,458.12 1,458.13 1,458.06 1,458.08 0.0K
11:57 1,458.08 1,458.09 1,457.77 1,457.79 0.0K
11:58 1,457.79 1,457.89 1,457.79 1,457.88 0.0K
11:59 1,457.88 1,458.10 1,457.88 1,458.10 0.0K
12:00 1,458.10 1,458.22 1,458.10 1,458.22 0.0K
12:01 1,458.22 1,458.64 1,458.22 1,458.64 0.0K
12:02 1,458.70 1,458.80 1,458.69 1,458.80 0.0K
12:03 1,458.80 1,458.81 1,458.62 1,458.62 0.0K
12:04 1,458.59 1,458.59 1,458.48 1,458.51 0.0K
12:05 1,458.50 1,458.50 1,458.00 1,458.00 0.0K
12:06 1,458.00 1,458.00 1,457.74 1,457.77 0.0K
12:07 1,457.77 1,457.77 1,457.66 1,457.66 0.0K
12:08 1,457.66 1,457.66 1,457.50 1,457.51 0.0K
12:09 1,457.51 1,457.56 1,457.45 1,457.48 0.0K
12:10 1,457.48 1,457.54 1,457.47 1,457.50 0.0K
12:11 1,457.50 1,457.55 1,457.47 1,457.50 0.0K
12:12 1,457.50 1,457.53 1,457.39 1,457.39 0.0K
12:13 1,457.39 1,457.42 1,457.33 1,457.33 0.0K
12:14 1,457.33 1,457.33 1,457.16 1,457.16 0.0K
12:15 1,457.15 1,457.19 1,457.13 1,457.19 0.0K
12:16 1,457.20 1,457.31 1,457.20 1,457.30 0.0K
12:17 1,457.31 1,457.36 1,457.31 1,457.36 0.0K
12:18 1,457.36 1,457.55 1,457.35 1,457.55 0.0K
12:19 1,457.55 1,457.57 1,457.53 1,457.57 0.0K
12:20 1,457.57 1,457.57 1,457.53 1,457.53 0.0K
12:21 1,457.52 1,457.59 1,457.40 1,457.40 0.0K
12:22 1,457.39 1,457.39 1,457.33 1,457.33 0.0K
12:23 1,457.34 1,457.46 1,457.34 1,457.46 0.0K
12:24 1,457.46 1,457.48 1,457.39 1,457.40 0.0K
12:25 1,457.40 1,457.41 1,457.34 1,457.35 0.0K
12:26 1,457.35 1,457.42 1,457.34 1,457.38 0.0K
12:27 1,457.38 1,457.43 1,457.38 1,457.40 0.0K
12:28 1,457.40 1,457.42 1,457.39 1,457.39 0.0K
12:29 1,457.38 1,457.39 1,457.26 1,457.27 0.0K
12:30 1,457.25 1,457.26 1,456.84 1,456.86 0.0K
12:31 1,456.86 1,456.88 1,456.72 1,456.73 0.0K
12:32 1,456.73 1,456.77 1,456.63 1,456.65 0.0K
12:33 1,456.65 1,456.77 1,456.65 1,456.77 0.0K
12:34 1,456.77 1,456.88 1,456.76 1,456.86 0.0K
12:35 1,456.86 1,456.92 1,456.86 1,456.92 0.0K
12:36 1,456.93 1,457.02 1,456.92 1,457.02 0.0K
12:37 1,457.02 1,457.10 1,457.01 1,457.10 0.0K
12:38 1,457.10 1,457.18 1,457.10 1,457.11 0.0K
12:39 1,457.11 1,457.11 1,456.91 1,456.91 0.0K
12:40 1,456.89 1,456.89 1,456.83 1,456.86 0.0K
12:41 1,456.86 1,457.08 1,456.86 1,457.06 0.0K
12:42 1,457.07 1,457.07 1,456.85 1,456.86 0.0K
12:43 1,456.86 1,456.88 1,456.84 1,456.88 0.0K
12:44 1,456.88 1,456.90 1,456.86 1,456.88 0.0K
12:45 1,456.88 1,456.88 1,456.75 1,456.77 0.0K
12:46 1,456.77 1,456.83 1,456.77 1,456.83 0.0K
12:47 1,456.83 1,456.87 1,456.83 1,456.87 0.0K
12:48 1,456.87 1,456.87 1,456.81 1,456.87 0.0K
12:49 1,456.87 1,456.91 1,456.87 1,456.88 0.0K
12:50 1,456.88 1,456.92 1,456.88 1,456.92 0.0K
12:51 1,456.92 1,456.95 1,456.90 1,456.95 0.0K
12:52 1,456.95 1,456.97 1,456.79 1,456.81 0.0K
12:53 1,456.80 1,456.80 1,456.73 1,456.74 0.0K
12:54 1,456.74 1,456.74 1,456.53 1,456.54 0.0K
12:55 1,456.54 1,456.58 1,456.54 1,456.54 0.0K
12:56 1,456.54 1,456.54 1,456.49 1,456.52 0.0K
12:57 1,456.53 1,456.58 1,456.50 1,456.51 0.0K
12:58 1,456.51 1,456.51 1,456.41 1,456.41 0.0K
12:59 1,456.41 1,456.41 1,456.20 1,456.20 0.0K
13:00 1,456.20 1,456.21 1,456.16 1,456.17 0.0K
13:01 1,456.18 1,456.19 1,456.00 1,456.00 0.0K
13:02 1,455.99 1,455.99 1,455.51 1,455.52 0.0K
13:03 1,455.52 1,455.53 1,455.45 1,455.45 0.0K
13:04 1,455.44 1,455.44 1,455.26 1,455.26 0.0K
13:05 1,455.26 1,455.28 1,455.20 1,455.21 0.0K
13:06 1,455.21 1,455.25 1,454.90 1,454.91 0.0K
13:07 1,454.91 1,455.02 1,454.91 1,454.98 0.0K
13:08 1,454.98 1,454.99 1,454.94 1,454.94 0.0K
13:09 1,454.94 1,454.95 1,454.81 1,454.87 0.0K
13:10 1,454.87 1,454.87 1,454.80 1,454.80 0.0K
13:11 1,454.81 1,454.81 1,454.75 1,454.80 0.0K
13:12 1,454.79 1,454.80 1,454.67 1,454.68 0.0K
13:13 1,454.66 1,454.66 1,454.55 1,454.55 0.0K
13:14 1,454.55 1,454.55 1,454.33 1,454.36 0.0K
13:15 1,454.36 1,454.38 1,454.35 1,454.38 0.0K
13:16 1,454.37 1,454.37 1,454.27 1,454.28 0.0K
13:17 1,454.28 1,454.31 1,454.25 1,454.27 0.0K
13:18 1,454.27 1,454.28 1,454.24 1,454.24 0.0K
13:19 1,454.24 1,454.25 1,454.13 1,454.15 0.0K
13:20 1,454.14 1,454.25 1,454.13 1,454.25 0.0K
13:21 1,454.24 1,454.24 1,454.13 1,454.16 0.0K
13:22 1,454.17 1,454.29 1,454.16 1,454.27 0.0K
13:23 1,454.28 1,454.28 1,454.21 1,454.24 0.0K
13:24 1,454.24 1,454.24 1,454.09 1,454.09 0.0K
13:25 1,454.09 1,454.13 1,454.06 1,454.06 0.0K
13:26 1,454.05 1,454.05 1,453.93 1,453.97 0.0K
13:27 1,453.97 1,454.15 1,453.97 1,454.13 0.0K
13:28 1,454.12 1,454.23 1,454.12 1,454.23 0.0K
13:29 1,454.23 1,454.32 1,454.22 1,454.32 0.0K
13:30 1,454.32 1,454.33 1,454.18 1,454.18 0.0K
13:31 1,454.18 1,454.19 1,454.15 1,454.19 0.0K
13:32 1,454.20 1,454.24 1,454.13 1,454.14 0.0K
13:33 1,454.14 1,454.14 1,453.78 1,453.78 0.0K
13:34 1,453.78 1,453.78 1,453.75 1,453.75 0.0K
13:35 1,453.75 1,453.76 1,453.73 1,453.73 0.0K
13:36 1,453.73 1,453.73 1,453.70 1,453.71 0.0K
13:37 1,453.71 1,453.74 1,453.69 1,453.71 0.0K
13:38 1,453.71 1,453.71 1,453.66 1,453.69 0.0K
13:39 1,453.69 1,453.69 1,453.46 1,453.46 0.0K
13:40 1,453.45 1,453.45 1,453.25 1,453.25 0.0K
13:41 1,453.24 1,453.24 1,453.14 1,453.14 0.0K
13:42 1,453.14 1,453.18 1,453.08 1,453.08 0.0K
13:43 1,453.08 1,453.11 1,453.05 1,453.07 0.0K
13:44 1,453.04 1,453.04 1,452.99 1,452.99 0.0K
13:45 1,452.98 1,452.98 1,452.67 1,452.68 0.0K
13:46 1,452.68 1,452.74 1,452.68 1,452.72 0.0K
13:47 1,452.72 1,452.72 1,452.57 1,452.57 0.0K
13:48 1,452.57 1,452.65 1,452.57 1,452.65 0.0K
13:49 1,452.65 1,452.65 1,452.56 1,452.59 0.0K
13:50 1,452.59 1,452.60 1,452.47 1,452.48 0.0K
13:51 1,452.48 1,452.49 1,452.43 1,452.43 0.0K
13:52 1,452.44 1,452.45 1,452.31 1,452.31 0.0K
13:53 1,452.31 1,452.31 1,452.17 1,452.21 0.0K
13:54 1,452.21 1,452.28 1,452.21 1,452.23 0.0K
13:55 1,452.22 1,452.22 1,452.13 1,452.13 0.0K
13:56 1,452.13 1,452.14 1,452.05 1,452.05 0.0K
13:57 1,452.05 1,452.05 1,451.99 1,451.99 0.0K
13:58 1,451.99 1,452.00 1,451.94 1,451.99 0.0K
13:59 1,451.99 1,452.01 1,451.96 1,451.96 0.0K
14:00 1,451.95 1,451.96 1,451.84 1,451.84 0.0K
14:01 1,451.83 1,451.84 1,451.78 1,451.78 0.0K
14:02 1,451.78 1,451.79 1,451.32 1,451.32 0.0K
14:03 1,451.31 1,451.31 1,450.98 1,450.98 0.0K
14:04 1,450.98 1,450.98 1,450.46 1,450.46 0.0K
14:05 1,450.46 1,450.46 1,450.29 1,450.30 0.0K
14:06 1,450.31 1,450.32 1,450.21 1,450.21 0.0K
14:07 1,450.21 1,450.22 1,450.06 1,450.06 0.0K
14:08 1,450.06 1,450.10 1,449.37 1,449.37 0.0K
14:09 1,449.37 1,449.42 1,449.33 1,449.41 0.0K
14:10 1,449.41 1,449.42 1,449.29 1,449.30 0.0K
14:11 1,449.30 1,449.30 1,448.93 1,448.93 0.0K
14:12 1,448.93 1,448.93 1,448.58 1,448.58 0.0K
14:13 1,448.57 1,448.57 1,448.48 1,448.49 0.0K
14:14 1,448.49 1,448.49 1,448.40 1,448.41 0.0K
14:15 1,448.41 1,448.41 1,448.28 1,448.28 0.0K
14:16 1,448.27 1,448.27 1,447.99 1,447.99 0.0K
14:17 1,448.00 1,448.05 1,447.96 1,448.02 0.0K
14:18 1,448.02 1,448.05 1,447.94 1,447.94 0.0K
14:19 1,447.94 1,447.94 1,447.64 1,447.66 0.0K
14:20 1,447.66 1,447.72 1,447.66 1,447.69 0.0K
14:21 1,447.65 1,447.98 1,447.64 1,447.97 0.0K
14:22 1,447.97 1,448.15 1,447.97 1,448.15 0.0K
14:23 1,448.15 1,448.39 1,448.15 1,448.39 0.0K
14:24 1,448.39 1,448.42 1,448.37 1,448.37 0.0K
14:25 1,448.37 1,448.39 1,448.30 1,448.39 0.0K
14:26 1,448.39 1,448.54 1,448.38 1,448.54 0.0K
14:27 1,448.53 1,448.72 1,448.52 1,448.72 0.0K
14:28 1,448.74 1,448.99 1,448.74 1,448.99 0.0K
14:29 1,448.99 1,449.20 1,448.99 1,449.17 0.0K
14:30 1,449.17 1,449.25 1,449.16 1,449.25 0.0K
14:31 1,449.26 1,449.48 1,449.26 1,449.48 0.0K
14:32 1,449.47 1,449.82 1,449.47 1,449.82 0.0K
14:33 1,449.82 1,450.62 1,449.82 1,450.62 0.0K
14:34 1,450.62 1,450.72 1,450.62 1,450.65 0.0K
14:35 1,450.65 1,450.91 1,450.65 1,450.91 0.0K
14:36 1,450.91 1,451.21 1,450.91 1,451.17 0.0K
14:37 1,451.17 1,451.70 1,451.17 1,451.70 0.0K
14:38 1,451.70 1,451.87 1,451.70 1,451.87 0.0K
14:39 1,451.87 1,451.97 1,451.85 1,451.97 0.0K
14:40 1,451.97 1,452.03 1,451.97 1,452.01 0.0K
14:41 1,452.01 1,452.19 1,452.01 1,452.17 0.0K
14:42 1,452.18 1,452.44 1,452.18 1,452.44 0.0K
14:43 1,452.48 1,452.48 1,452.40 1,452.45 0.0K
14:44 1,452.43 1,452.48 1,452.42 1,452.47 0.0K
14:45 1,452.47 1,452.60 1,452.47 1,452.60 0.0K
14:46 1,452.61 1,452.69 1,452.61 1,452.69 0.0K
14:47 1,452.69 1,452.75 1,452.68 1,452.68 0.0K
14:48 1,452.67 1,452.70 1,452.65 1,452.67 0.0K
14:49 1,452.67 1,452.67 1,452.62 1,452.62 0.0K
14:50 1,452.62 1,452.64 1,452.54 1,452.58 0.0K
14:51 1,452.58 1,452.60 1,452.52 1,452.52 0.0K
14:52 1,452.51 1,452.51 1,452.43 1,452.43 0.0K
14:53 1,452.44 1,452.52 1,452.40 1,452.46 0.0K
14:54 1,452.46 1,452.46 1,452.37 1,452.39 0.0K
14:55 1,452.39 1,452.43 1,452.35 1,452.43 0.0K
14:56 1,452.43 1,452.63 1,452.43 1,452.62 0.0K
14:57 1,452.64 1,452.89 1,452.64 1,452.89 0.0K
14:58 1,452.89 1,452.89 1,452.81 1,452.81 0.0K
14:59 1,452.81 1,452.91 1,452.81 1,452.91 0.0K
15:00 1,452.92 1,452.92 1,452.75 1,452.75 0.0K
15:01 1,452.75 1,452.84 1,452.75 1,452.82 0.0K
15:02 1,452.82 1,452.92 1,452.80 1,452.92 0.0K
15:03 1,452.93 1,453.00 1,452.91 1,452.99 0.0K
15:04 1,452.99 1,453.07 1,452.99 1,453.07 0.0K
15:05 1,453.07 1,453.07 1,453.01 1,453.05 0.0K
15:06 1,453.04 1,453.04 1,452.95 1,452.95 0.0K
15:07 1,452.95 1,453.17 1,452.94 1,453.17 0.0K
15:08 1,453.17 1,453.42 1,453.17 1,453.42 0.0K
15:09 1,453.42 1,453.46 1,453.39 1,453.43 0.0K
15:10 1,453.44 1,454.03 1,453.44 1,454.03 0.0K
15:11 1,454.04 1,454.10 1,454.04 1,454.10 0.0K
15:12 1,454.11 1,454.28 1,454.11 1,454.28 0.0K
15:13 1,454.28 1,454.45 1,454.28 1,454.45 0.0K
15:14 1,454.46 1,454.74 1,454.45 1,454.73 0.0K
15:15 1,454.73 1,454.83 1,454.72 1,454.83 0.0K
15:16 1,454.83 1,454.84 1,454.60 1,454.60 0.0K
15:17 1,454.59 1,454.59 1,454.49 1,454.50 0.0K
15:18 1,454.50 1,454.55 1,454.49 1,454.53 0.0K
15:19 1,454.52 1,454.64 1,454.52 1,454.64 0.0K
15:20 1,454.64 1,454.64 1,454.45 1,454.59 0.0K
15:21 1,454.59 1,454.76 1,454.59 1,454.76 0.0K
15:22 1,454.76 1,454.78 1,454.65 1,454.67 0.0K
15:23 1,454.66 1,454.81 1,454.63 1,454.81 0.0K
15:24 1,454.82 1,454.84 1,454.76 1,454.76 0.0K
15:25 1,454.76 1,454.76 1,454.55 1,454.57 0.0K
15:26 1,454.57 1,454.72 1,454.57 1,454.72 0.0K
15:27 1,454.72 1,455.26 1,454.72 1,455.26 0.0K
15:28 1,455.26 1,455.36 1,455.25 1,455.36 0.0K
15:29 1,455.36 1,455.47 1,455.35 1,455.46 0.0K
15:30 1,455.46 1,455.46 1,455.31 1,455.31 0.0K
15:31 1,455.31 1,455.31 1,455.23 1,455.23 0.0K
15:32 1,455.24 1,455.24 1,455.12 1,455.22 0.0K
15:33 1,455.22 1,455.28 1,455.20 1,455.23 0.0K
15:34 1,455.23 1,455.23 1,454.96 1,454.96 0.0K
15:35 1,454.97 1,455.21 1,454.88 1,455.07 0.0K
15:36 1,455.06 1,455.10 1,455.01 1,455.01 0.0K
15:37 1,455.01 1,455.07 1,454.99 1,455.05 0.0K
15:38 1,455.05 1,455.32 1,455.05 1,455.28 0.0K
15:39 1,455.28 1,455.30 1,455.25 1,455.27 0.0K
15:40 1,455.27 1,455.53 1,455.19 1,455.53 0.0K
15:41 1,455.53 1,455.97 1,455.53 1,455.96 0.0K
15:42 1,455.96 1,456.15 1,455.96 1,456.15 0.0K
15:43 1,456.15 1,456.22 1,456.12 1,456.21 0.0K
15:44 1,456.21 1,456.23 1,456.10 1,456.10 0.0K
15:45 1,456.11 1,456.14 1,456.06 1,456.08 0.0K
15:46 1,456.07 1,456.29 1,456.05 1,456.24 0.0K
15:47 1,456.25 1,456.26 1,456.10 1,456.11 0.0K
15:48 1,456.11 1,456.18 1,456.09 1,456.17 0.0K
15:49 1,456.17 1,456.17 1,456.02 1,456.06 0.0K
15:50 1,456.11 1,456.42 1,456.11 1,456.30 0.0K
15:51 1,456.32 1,456.44 1,456.31 1,456.41 0.0K
15:52 1,456.41 1,456.87 1,456.37 1,456.87 0.0K
15:53 1,456.94 1,457.38 1,456.94 1,457.38 0.0K
15:54 1,457.40 1,457.65 1,457.40 1,457.62 0.0K
15:55 1,457.60 1,457.73 1,457.54 1,457.54 0.0K
15:56 1,457.53 1,457.92 1,457.51 1,457.91 0.0K
15:57 1,457.91 1,458.02 1,457.85 1,457.85 0.0K
15:58 1,457.85 1,457.89 1,457.73 1,457.78 0.0K
15:59 1,457.78 1,457.81 1,457.34 1,457.51 0.0K
16:00 1,457.54 1,457.58 1,457.54 1,457.57 0.0K
16:01 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:02 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:03 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:04 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:05 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:06 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:07 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:08 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:09 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:10 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:11 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:12 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:13 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:14 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:15 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:16 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:17 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:18 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:19 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:20 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:21 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:22 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:23 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:24 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:25 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:26 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:27 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:28 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:29 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:30 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:31 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:32 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:33 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:34 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:35 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:36 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:37 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:38 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:39 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:40 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:41 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:42 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:43 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:44 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:45 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:46 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:47 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:48 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:49 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:50 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:51 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:52 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:53 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:54 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:55 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:56 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:57 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:58 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:59 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:00 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:01 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:02 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:03 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:04 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:05 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:06 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:07 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:08 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:09 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:10 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:11 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:12 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:13 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
17:14 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles