Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,426.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,490.16 1,490.16 1,489.99 1,489.99 0.0K
09:31 1,489.98 1,490.22 1,489.91 1,490.11 0.0K
09:32 1,490.17 1,490.20 1,489.87 1,489.90 0.0K
09:33 1,489.84 1,489.84 1,489.15 1,489.30 0.0K
09:34 1,489.16 1,489.48 1,488.91 1,489.46 0.0K
09:35 1,489.48 1,489.84 1,489.48 1,489.70 0.0K
09:36 1,489.70 1,489.90 1,489.66 1,489.89 0.0K
09:37 1,489.88 1,490.24 1,489.88 1,490.07 0.0K
09:38 1,490.09 1,490.25 1,490.09 1,490.25 0.0K
09:39 1,490.18 1,490.18 1,489.60 1,489.60 0.0K
09:40 1,489.45 1,489.53 1,489.34 1,489.49 0.0K
09:41 1,489.45 1,489.45 1,489.23 1,489.37 0.0K
09:42 1,489.35 1,489.42 1,489.17 1,489.17 0.0K
09:43 1,489.07 1,489.07 1,488.97 1,489.02 0.0K
09:44 1,489.01 1,489.01 1,487.98 1,487.98 0.0K
09:45 1,487.90 1,487.90 1,487.08 1,487.08 0.0K
09:46 1,487.09 1,487.20 1,486.91 1,486.91 0.0K
09:47 1,486.87 1,486.88 1,486.39 1,486.39 0.0K
09:48 1,486.39 1,486.39 1,485.92 1,486.04 0.0K
09:49 1,486.02 1,486.05 1,485.95 1,485.95 0.0K
09:50 1,485.96 1,485.97 1,485.42 1,485.42 0.0K
09:51 1,485.39 1,485.39 1,485.28 1,485.31 0.0K
09:52 1,485.31 1,485.31 1,484.85 1,484.88 0.0K
09:53 1,485.00 1,485.60 1,485.00 1,485.60 0.0K
09:54 1,485.58 1,485.75 1,485.56 1,485.72 0.0K
09:55 1,485.73 1,485.80 1,485.71 1,485.71 0.0K
09:56 1,485.71 1,485.88 1,485.69 1,485.79 0.0K
09:57 1,485.80 1,486.16 1,485.77 1,486.16 0.0K
09:58 1,486.15 1,486.32 1,486.15 1,486.32 0.0K
09:59 1,486.36 1,486.37 1,486.28 1,486.31 0.0K
10:00 1,486.31 1,487.58 1,486.03 1,487.58 0.0K
10:01 1,487.86 1,488.38 1,487.86 1,488.38 0.0K
10:02 1,488.38 1,488.45 1,488.28 1,488.28 0.0K
10:03 1,488.28 1,488.34 1,488.23 1,488.34 0.0K
10:04 1,488.33 1,488.64 1,488.33 1,488.63 0.0K
10:05 1,488.64 1,488.69 1,488.57 1,488.59 0.0K
10:06 1,488.60 1,488.93 1,488.39 1,488.93 0.0K
10:07 1,489.04 1,489.24 1,488.78 1,488.78 0.0K
10:08 1,488.76 1,488.76 1,488.67 1,488.68 0.0K
10:09 1,488.68 1,488.79 1,488.64 1,488.79 0.0K
10:10 1,488.87 1,489.02 1,488.85 1,489.01 0.0K
10:11 1,489.04 1,489.27 1,489.04 1,489.15 0.0K
10:12 1,489.17 1,489.20 1,489.03 1,489.06 0.0K
10:13 1,489.04 1,489.38 1,488.86 1,489.36 0.0K
10:14 1,489.34 1,489.68 1,489.34 1,489.68 0.0K
10:15 1,489.70 1,489.97 1,489.70 1,489.93 0.0K
10:16 1,489.93 1,490.01 1,489.93 1,490.01 0.0K
10:17 1,490.02 1,490.09 1,490.02 1,490.06 0.0K
10:18 1,490.07 1,490.07 1,489.98 1,490.00 0.0K
10:19 1,490.01 1,490.05 1,489.93 1,489.97 0.0K
10:20 1,489.98 1,490.48 1,489.96 1,490.47 0.0K
10:21 1,490.48 1,490.76 1,490.35 1,490.76 0.0K
10:22 1,490.76 1,490.82 1,490.72 1,490.82 0.0K
10:23 1,490.83 1,491.18 1,490.83 1,491.18 0.0K
10:24 1,491.23 1,491.50 1,491.23 1,491.48 0.0K
10:25 1,491.47 1,491.90 1,491.47 1,491.89 0.0K
10:26 1,491.89 1,492.45 1,491.89 1,492.45 0.0K
10:27 1,492.45 1,492.58 1,492.44 1,492.53 0.0K
10:28 1,492.52 1,492.57 1,492.41 1,492.42 0.0K
10:29 1,492.42 1,492.46 1,492.41 1,492.41 0.0K
10:30 1,492.40 1,492.70 1,492.40 1,492.69 0.0K
10:31 1,492.63 1,493.01 1,492.63 1,493.01 0.0K
10:32 1,493.05 1,493.18 1,493.04 1,493.17 0.0K
10:33 1,493.17 1,493.65 1,493.17 1,493.64 0.0K
10:34 1,493.61 1,493.65 1,493.46 1,493.46 0.0K
10:35 1,493.45 1,493.63 1,493.34 1,493.63 0.0K
10:36 1,493.71 1,494.05 1,493.71 1,494.05 0.0K
10:37 1,494.06 1,494.78 1,494.06 1,494.78 0.0K
10:38 1,494.83 1,495.06 1,494.82 1,495.03 0.0K
10:39 1,495.05 1,495.05 1,494.82 1,494.85 0.0K
10:40 1,494.85 1,495.03 1,494.83 1,495.02 0.0K
10:41 1,495.02 1,495.03 1,494.98 1,494.99 0.0K
10:42 1,495.02 1,495.04 1,494.81 1,494.81 0.0K
10:43 1,494.81 1,494.90 1,494.81 1,494.87 0.0K
10:44 1,494.87 1,495.56 1,494.87 1,495.56 0.0K
10:45 1,495.55 1,496.08 1,495.55 1,496.08 0.0K
10:46 1,496.08 1,496.09 1,496.01 1,496.06 0.0K
10:47 1,496.06 1,496.59 1,496.06 1,496.59 0.0K
10:48 1,496.69 1,496.93 1,496.69 1,496.92 0.0K
10:49 1,496.92 1,496.92 1,496.40 1,496.40 0.0K
10:50 1,496.38 1,496.38 1,496.24 1,496.24 0.0K
10:51 1,496.24 1,496.27 1,496.18 1,496.25 0.0K
10:52 1,496.24 1,496.37 1,496.23 1,496.35 0.0K
10:53 1,496.41 1,496.43 1,496.34 1,496.34 0.0K
10:54 1,496.33 1,496.33 1,496.25 1,496.27 0.0K
10:55 1,496.29 1,496.29 1,496.18 1,496.18 0.0K
10:56 1,496.18 1,496.18 1,495.99 1,496.01 0.0K
10:57 1,496.02 1,496.06 1,496.00 1,496.05 0.0K
10:58 1,496.06 1,496.12 1,495.97 1,496.12 0.0K
10:59 1,496.13 1,496.46 1,496.13 1,496.37 0.0K
11:00 1,496.36 1,496.48 1,496.35 1,496.48 0.0K
11:01 1,496.49 1,496.52 1,496.33 1,496.33 0.0K
11:02 1,496.34 1,496.58 1,496.34 1,496.56 0.0K
11:03 1,496.56 1,496.56 1,496.36 1,496.36 0.0K
11:04 1,496.36 1,496.36 1,495.99 1,495.99 0.0K
11:05 1,495.98 1,496.00 1,495.89 1,495.94 0.0K
11:06 1,495.95 1,495.98 1,495.93 1,495.96 0.0K
11:07 1,495.96 1,495.97 1,495.92 1,495.92 0.0K
11:08 1,495.87 1,496.01 1,495.81 1,496.01 0.0K
11:09 1,496.06 1,496.55 1,496.06 1,496.55 0.0K
11:10 1,496.57 1,496.59 1,496.48 1,496.48 0.0K
11:11 1,496.49 1,496.60 1,496.44 1,496.60 0.0K
11:12 1,496.65 1,496.69 1,496.61 1,496.69 0.0K
11:13 1,496.69 1,496.69 1,496.65 1,496.69 0.0K
11:14 1,496.69 1,497.05 1,496.69 1,497.05 0.0K
11:15 1,497.04 1,497.40 1,497.04 1,497.40 0.0K
11:16 1,497.39 1,497.87 1,497.34 1,497.87 0.0K
11:17 1,497.90 1,498.08 1,497.90 1,498.08 0.0K
11:18 1,498.07 1,498.07 1,497.98 1,497.98 0.0K
11:19 1,497.92 1,497.92 1,497.76 1,497.78 0.0K
11:20 1,497.77 1,497.77 1,497.47 1,497.48 0.0K
11:21 1,497.50 1,497.65 1,497.50 1,497.65 0.0K
11:22 1,497.64 1,497.64 1,497.58 1,497.59 0.0K
11:23 1,497.57 1,497.57 1,497.45 1,497.45 0.0K
11:24 1,497.44 1,497.48 1,497.40 1,497.43 0.0K
11:25 1,497.43 1,497.43 1,497.38 1,497.38 0.0K
11:26 1,497.39 1,497.39 1,497.36 1,497.37 0.0K
11:27 1,497.38 1,497.38 1,497.27 1,497.27 0.0K
11:28 1,497.28 1,497.67 1,497.28 1,497.67 0.0K
11:29 1,497.71 1,497.84 1,497.71 1,497.78 0.0K
11:30 1,497.76 1,497.90 1,497.74 1,497.89 0.0K
11:31 1,497.96 1,498.75 1,497.96 1,498.75 0.0K
11:32 1,498.76 1,499.54 1,498.76 1,499.54 0.0K
11:33 1,499.58 1,499.99 1,499.58 1,499.99 0.0K
11:34 1,500.02 1,500.16 1,499.96 1,499.96 0.0K
11:35 1,499.94 1,499.94 1,499.48 1,499.49 0.0K
11:36 1,499.51 1,499.88 1,499.46 1,499.78 0.0K
11:37 1,499.64 1,499.64 1,499.14 1,499.14 0.0K
11:38 1,499.12 1,499.12 1,498.86 1,498.86 0.0K
11:39 1,498.86 1,499.08 1,498.86 1,499.08 0.0K
11:40 1,499.06 1,499.22 1,499.06 1,499.16 0.0K
11:41 1,499.11 1,499.11 1,498.91 1,498.91 0.0K
11:42 1,498.92 1,498.97 1,498.53 1,498.53 0.0K
11:43 1,498.51 1,498.57 1,498.50 1,498.51 0.0K
11:44 1,498.51 1,498.53 1,498.45 1,498.46 0.0K
11:45 1,498.45 1,498.51 1,498.44 1,498.50 0.0K
11:46 1,498.49 1,498.51 1,498.48 1,498.50 0.0K
11:47 1,498.51 1,498.51 1,498.44 1,498.51 0.0K
11:48 1,498.50 1,498.62 1,498.48 1,498.62 0.0K
11:49 1,498.64 1,498.66 1,498.61 1,498.66 0.0K
11:50 1,498.62 1,498.62 1,498.23 1,498.29 0.0K
11:51 1,498.29 1,498.29 1,498.13 1,498.13 0.0K
11:52 1,498.10 1,498.10 1,497.71 1,497.73 0.0K
11:53 1,497.71 1,497.71 1,497.45 1,497.45 0.0K
11:54 1,497.47 1,497.47 1,497.35 1,497.38 0.0K
11:55 1,497.37 1,497.42 1,497.29 1,497.32 0.0K
11:56 1,497.30 1,497.36 1,497.29 1,497.31 0.0K
11:57 1,497.29 1,497.29 1,496.97 1,496.97 0.0K
11:58 1,496.97 1,497.01 1,496.97 1,496.97 0.0K
11:59 1,496.97 1,496.97 1,496.64 1,496.64 0.0K
12:00 1,496.63 1,496.63 1,496.41 1,496.41 0.0K
12:01 1,496.37 1,496.37 1,496.26 1,496.29 0.0K
12:02 1,496.28 1,496.32 1,496.05 1,496.05 0.0K
12:03 1,496.04 1,496.08 1,495.78 1,495.78 0.0K
12:04 1,495.77 1,495.77 1,495.60 1,495.60 0.0K
12:05 1,495.60 1,495.60 1,495.55 1,495.55 0.0K
12:06 1,495.52 1,495.52 1,495.47 1,495.47 0.0K
12:07 1,495.48 1,495.63 1,495.46 1,495.59 0.0K
12:08 1,495.59 1,495.59 1,495.37 1,495.37 0.0K
12:09 1,495.36 1,495.36 1,495.22 1,495.22 0.0K
12:10 1,495.20 1,495.20 1,494.90 1,494.90 0.0K
12:11 1,494.89 1,494.89 1,494.77 1,494.77 0.0K
12:12 1,494.76 1,494.77 1,494.61 1,494.61 0.0K
12:13 1,494.61 1,494.61 1,493.87 1,493.87 0.0K
12:14 1,493.80 1,493.80 1,493.50 1,493.50 0.0K
12:15 1,493.50 1,493.55 1,493.46 1,493.55 0.0K
12:16 1,493.53 1,493.53 1,493.43 1,493.45 0.0K
12:17 1,493.45 1,493.45 1,493.29 1,493.29 0.0K
12:18 1,493.29 1,493.30 1,492.96 1,492.98 0.0K
12:19 1,492.97 1,492.99 1,492.96 1,492.96 0.0K
12:20 1,492.98 1,493.06 1,492.86 1,492.86 0.0K
12:21 1,492.86 1,492.91 1,492.86 1,492.87 0.0K
12:22 1,492.87 1,492.90 1,492.83 1,492.90 0.0K
12:23 1,492.92 1,492.96 1,492.73 1,492.74 0.0K
12:24 1,492.72 1,492.72 1,492.55 1,492.55 0.0K
12:25 1,492.55 1,492.55 1,492.06 1,492.06 0.0K
12:26 1,492.05 1,492.05 1,491.81 1,491.84 0.0K
12:27 1,491.84 1,491.84 1,491.73 1,491.80 0.0K
12:28 1,491.80 1,491.97 1,491.80 1,491.95 0.0K
12:29 1,491.94 1,491.96 1,491.65 1,491.65 0.0K
12:30 1,491.64 1,491.64 1,491.42 1,491.44 0.0K
12:31 1,491.44 1,491.44 1,491.29 1,491.29 0.0K
12:32 1,491.28 1,491.28 1,491.01 1,491.01 0.0K
12:33 1,490.55 1,490.57 1,490.47 1,490.57 0.0K
12:34 1,490.57 1,490.57 1,490.22 1,490.22 0.0K
12:35 1,490.09 1,490.09 1,489.79 1,489.79 0.0K
12:36 1,489.79 1,489.79 1,489.75 1,489.77 0.0K
12:37 1,489.77 1,489.84 1,489.73 1,489.83 0.0K
12:38 1,489.84 1,489.84 1,489.68 1,489.68 0.0K
12:39 1,489.67 1,489.67 1,489.62 1,489.62 0.0K
12:40 1,489.61 1,489.61 1,489.53 1,489.60 0.0K
12:41 1,489.56 1,489.56 1,489.41 1,489.41 0.0K
12:42 1,489.40 1,489.42 1,489.33 1,489.33 0.0K
12:43 1,489.33 1,489.33 1,489.22 1,489.22 0.0K
12:44 1,489.22 1,489.22 1,489.18 1,489.18 0.0K
12:45 1,489.17 1,489.17 1,489.10 1,489.11 0.0K
12:46 1,489.10 1,489.10 1,489.01 1,489.04 0.0K
12:47 1,489.04 1,489.04 1,488.94 1,488.94 0.0K
12:48 1,488.86 1,488.86 1,488.80 1,488.81 0.0K
12:49 1,488.82 1,488.82 1,488.57 1,488.57 0.0K
12:50 1,488.55 1,488.55 1,488.47 1,488.47 0.0K
12:51 1,488.50 1,488.82 1,488.50 1,488.81 0.0K
12:52 1,488.82 1,488.99 1,488.82 1,488.99 0.0K
12:53 1,488.97 1,489.12 1,488.92 1,489.12 0.0K
12:54 1,489.13 1,489.22 1,489.12 1,489.22 0.0K
12:55 1,489.21 1,489.25 1,489.21 1,489.21 0.0K
12:56 1,489.21 1,489.21 1,489.16 1,489.19 0.0K
12:57 1,489.19 1,489.21 1,489.09 1,489.10 0.0K
12:58 1,489.09 1,489.11 1,489.01 1,489.01 0.0K
12:59 1,489.01 1,489.01 1,488.91 1,488.91 0.0K
13:00 1,488.90 1,488.92 1,488.84 1,488.85 0.0K
13:01 1,488.86 1,489.03 1,488.86 1,489.03 0.0K
13:02 1,489.04 1,489.07 1,488.96 1,488.96 0.0K
13:03 1,488.96 1,488.96 1,488.91 1,488.91 0.0K
13:04 1,488.91 1,488.91 1,488.75 1,488.75 0.0K
13:05 1,488.72 1,488.73 1,488.09 1,488.09 0.0K
13:06 1,488.04 1,488.04 1,487.51 1,487.51 0.0K
13:07 1,487.49 1,487.49 1,487.35 1,487.35 0.0K
13:08 1,487.32 1,487.32 1,486.30 1,486.30 0.0K
13:09 1,486.28 1,486.28 1,485.90 1,485.90 0.0K
13:10 1,485.90 1,486.03 1,485.86 1,486.02 0.0K
13:11 1,486.02 1,486.02 1,485.94 1,485.94 0.0K
13:12 1,485.94 1,485.95 1,485.87 1,485.90 0.0K
13:13 1,485.88 1,485.89 1,485.82 1,485.89 0.0K
13:14 1,485.89 1,485.93 1,485.89 1,485.89 0.0K
13:15 1,485.89 1,485.89 1,485.80 1,485.80 0.0K
13:16 1,485.80 1,485.80 1,485.77 1,485.77 0.0K
13:17 1,485.75 1,485.77 1,485.70 1,485.72 0.0K
13:18 1,485.76 1,485.81 1,485.76 1,485.78 0.0K
13:19 1,485.83 1,485.90 1,485.82 1,485.88 0.0K
13:20 1,485.88 1,485.96 1,485.88 1,485.94 0.0K
13:21 1,485.80 1,485.80 1,485.72 1,485.72 0.0K
13:22 1,485.72 1,485.73 1,485.63 1,485.63 0.0K
13:23 1,485.63 1,485.91 1,485.62 1,485.88 0.0K
13:24 1,485.89 1,486.04 1,485.89 1,486.01 0.0K
13:25 1,486.01 1,486.01 1,485.93 1,485.95 0.0K
13:26 1,485.93 1,485.93 1,485.90 1,485.93 0.0K
13:27 1,485.95 1,486.03 1,485.95 1,486.02 0.0K
13:28 1,486.04 1,486.41 1,486.02 1,486.41 0.0K
13:29 1,486.51 1,486.65 1,486.51 1,486.65 0.0K
13:30 1,486.66 1,486.96 1,486.66 1,486.96 0.0K
13:31 1,486.96 1,487.03 1,486.94 1,486.95 0.0K
13:32 1,486.95 1,486.95 1,486.78 1,486.78 0.0K
13:33 1,486.78 1,486.78 1,486.71 1,486.72 0.0K
13:34 1,486.74 1,486.89 1,486.71 1,486.89 0.0K
13:35 1,486.88 1,486.88 1,486.84 1,486.86 0.0K
13:36 1,486.84 1,486.92 1,486.81 1,486.92 0.0K
13:37 1,486.91 1,486.92 1,486.69 1,486.69 0.0K
13:38 1,486.67 1,486.67 1,486.57 1,486.57 0.0K
13:39 1,486.56 1,486.56 1,486.40 1,486.40 0.0K
13:40 1,486.37 1,486.37 1,486.33 1,486.33 0.0K
13:41 1,486.31 1,486.32 1,486.26 1,486.27 0.0K
13:42 1,486.26 1,486.29 1,486.25 1,486.27 0.0K
13:43 1,486.27 1,486.28 1,486.21 1,486.26 0.0K
13:44 1,486.26 1,486.53 1,486.26 1,486.53 0.0K
13:45 1,486.51 1,486.55 1,486.50 1,486.50 0.0K
13:46 1,486.49 1,486.69 1,486.49 1,486.69 0.0K
13:47 1,486.69 1,486.86 1,486.69 1,486.86 0.0K
13:48 1,486.88 1,486.96 1,486.88 1,486.93 0.0K
13:49 1,486.93 1,486.94 1,486.91 1,486.91 0.0K
13:50 1,486.90 1,487.12 1,486.89 1,487.12 0.0K
13:51 1,487.12 1,487.17 1,487.11 1,487.11 0.0K
13:52 1,487.11 1,487.16 1,487.10 1,487.10 0.0K
13:53 1,487.10 1,487.10 1,487.00 1,487.00 0.0K
13:54 1,487.00 1,487.10 1,486.96 1,487.10 0.0K
13:55 1,487.10 1,487.13 1,487.01 1,487.03 0.0K
13:56 1,487.01 1,487.01 1,486.80 1,486.80 0.0K
13:57 1,486.79 1,486.79 1,486.73 1,486.73 0.0K
13:58 1,486.73 1,486.73 1,486.52 1,486.53 0.0K
13:59 1,486.53 1,486.68 1,486.52 1,486.67 0.0K
14:00 1,486.68 1,486.70 1,486.63 1,486.69 0.0K
14:01 1,486.69 1,486.69 1,486.61 1,486.62 0.0K
14:02 1,486.62 1,486.67 1,486.55 1,486.55 0.0K
14:03 1,486.54 1,486.54 1,486.41 1,486.50 0.0K
14:04 1,486.50 1,486.50 1,486.12 1,486.12 0.0K
14:05 1,486.09 1,486.13 1,486.06 1,486.06 0.0K
14:06 1,486.05 1,486.05 1,485.95 1,485.97 0.0K
14:07 1,485.97 1,485.97 1,485.87 1,485.87 0.0K
14:08 1,485.88 1,485.88 1,485.74 1,485.78 0.0K
14:09 1,485.78 1,485.96 1,485.78 1,485.95 0.0K
14:10 1,485.92 1,486.03 1,485.91 1,486.01 0.0K
14:11 1,486.03 1,486.05 1,486.02 1,486.05 0.0K
14:12 1,486.07 1,486.13 1,486.07 1,486.13 0.0K
14:13 1,486.14 1,486.43 1,486.13 1,486.43 0.0K
14:14 1,486.43 1,486.45 1,486.42 1,486.42 0.0K
14:15 1,486.42 1,486.51 1,486.42 1,486.51 0.0K
14:16 1,486.51 1,486.57 1,486.49 1,486.49 0.0K
14:17 1,486.49 1,486.49 1,486.44 1,486.44 0.0K
14:18 1,486.44 1,486.44 1,486.11 1,486.11 0.0K
14:19 1,486.11 1,486.11 1,485.84 1,485.84 0.0K
14:20 1,485.85 1,485.90 1,485.83 1,485.88 0.0K
14:21 1,485.88 1,485.89 1,485.83 1,485.83 0.0K
14:22 1,485.84 1,485.87 1,485.61 1,485.62 0.0K
14:23 1,485.62 1,485.62 1,485.52 1,485.52 0.0K
14:24 1,485.51 1,485.51 1,485.44 1,485.44 0.0K
14:25 1,485.45 1,485.45 1,485.33 1,485.33 0.0K
14:26 1,485.33 1,485.33 1,484.01 1,484.01 0.0K
14:27 1,484.00 1,484.09 1,483.92 1,484.09 0.0K
14:28 1,484.09 1,484.09 1,484.04 1,484.05 0.0K
14:29 1,484.05 1,484.05 1,483.74 1,483.74 0.0K
14:30 1,483.74 1,483.74 1,483.54 1,483.54 0.0K
14:31 1,483.53 1,483.53 1,482.59 1,482.67 0.0K
14:32 1,482.68 1,482.98 1,482.67 1,482.98 0.0K
14:33 1,483.00 1,483.01 1,482.99 1,482.99 0.0K
14:34 1,482.97 1,482.97 1,482.87 1,482.87 0.0K
14:35 1,482.87 1,482.87 1,482.72 1,482.72 0.0K
14:36 1,482.72 1,482.72 1,482.67 1,482.67 0.0K
14:37 1,482.66 1,482.66 1,482.26 1,482.32 0.0K
14:38 1,482.34 1,482.37 1,482.33 1,482.37 0.0K
14:39 1,482.36 1,482.53 1,482.36 1,482.42 0.0K
14:40 1,482.48 1,482.49 1,482.46 1,482.46 0.0K
14:41 1,482.45 1,482.45 1,482.41 1,482.44 0.0K
14:42 1,482.44 1,482.87 1,482.44 1,482.87 0.0K
14:43 1,482.87 1,483.21 1,482.86 1,483.21 0.0K
14:44 1,483.22 1,483.26 1,483.21 1,483.25 0.0K
14:45 1,483.24 1,483.76 1,483.24 1,483.76 0.0K
14:46 1,483.77 1,483.85 1,483.74 1,483.85 0.0K
14:47 1,483.85 1,483.91 1,483.82 1,483.83 0.0K
14:48 1,483.83 1,484.00 1,483.83 1,484.00 0.0K
14:49 1,484.08 1,484.35 1,484.08 1,484.35 0.0K
14:50 1,484.40 1,484.56 1,484.40 1,484.56 0.0K
14:51 1,484.56 1,484.77 1,484.56 1,484.77 0.0K
14:52 1,484.79 1,484.82 1,484.76 1,484.79 0.0K
14:53 1,484.79 1,484.79 1,484.70 1,484.74 0.0K
14:54 1,484.74 1,484.91 1,484.74 1,484.91 0.0K
14:55 1,484.91 1,484.97 1,484.91 1,484.97 0.0K
14:56 1,484.97 1,485.43 1,484.94 1,485.43 0.0K
14:57 1,485.43 1,485.94 1,485.43 1,485.94 0.0K
14:58 1,485.94 1,485.99 1,485.91 1,485.99 0.0K
14:59 1,485.99 1,486.05 1,485.99 1,486.02 0.0K
15:00 1,486.03 1,486.07 1,486.01 1,486.07 0.0K
15:01 1,486.07 1,486.07 1,486.04 1,486.07 0.0K
15:02 1,486.07 1,486.08 1,486.01 1,486.02 0.0K
15:03 1,486.02 1,486.04 1,485.95 1,485.95 0.0K
15:04 1,485.94 1,485.94 1,485.86 1,485.89 0.0K
15:05 1,485.88 1,486.02 1,485.84 1,485.95 0.0K
15:06 1,485.93 1,485.94 1,485.76 1,485.76 0.0K
15:07 1,485.72 1,485.72 1,485.57 1,485.57 0.0K
15:08 1,485.57 1,485.57 1,485.43 1,485.43 0.0K
15:09 1,485.43 1,485.44 1,485.30 1,485.30 0.0K
15:10 1,485.29 1,485.30 1,484.91 1,484.91 0.0K
15:11 1,484.88 1,484.88 1,484.72 1,484.72 0.0K
15:12 1,484.73 1,484.75 1,484.71 1,484.75 0.0K
15:13 1,484.76 1,484.81 1,484.72 1,484.81 0.0K
15:14 1,484.82 1,484.85 1,484.75 1,484.76 0.0K
15:15 1,484.75 1,484.78 1,484.52 1,484.52 0.0K
15:16 1,484.51 1,484.59 1,484.51 1,484.54 0.0K
15:17 1,484.53 1,484.53 1,484.24 1,484.25 0.0K
15:18 1,484.25 1,484.27 1,484.24 1,484.27 0.0K
15:19 1,484.26 1,484.27 1,484.10 1,484.10 0.0K
15:20 1,484.09 1,484.10 1,484.01 1,484.01 0.0K
15:21 1,484.00 1,484.00 1,483.93 1,483.94 0.0K
15:22 1,483.94 1,483.95 1,483.87 1,483.87 0.0K
15:23 1,483.85 1,483.85 1,483.49 1,483.49 0.0K
15:24 1,483.45 1,483.45 1,483.14 1,483.19 0.0K
15:25 1,483.16 1,483.25 1,483.15 1,483.18 0.0K
15:26 1,483.17 1,483.18 1,483.14 1,483.16 0.0K
15:27 1,483.16 1,483.16 1,482.84 1,482.94 0.0K
15:28 1,482.94 1,483.06 1,482.94 1,483.04 0.0K
15:29 1,483.03 1,483.20 1,483.03 1,483.20 0.0K
15:30 1,483.21 1,483.21 1,483.08 1,483.08 0.0K
15:31 1,483.03 1,483.03 1,482.89 1,482.90 0.0K
15:32 1,482.88 1,482.90 1,482.83 1,482.90 0.0K
15:33 1,482.94 1,483.01 1,482.91 1,483.01 0.0K
15:34 1,483.00 1,483.06 1,483.00 1,483.02 0.0K
15:35 1,483.01 1,483.02 1,482.73 1,482.74 0.0K
15:36 1,482.75 1,482.75 1,482.52 1,482.52 0.0K
15:37 1,482.52 1,482.57 1,482.51 1,482.55 0.0K
15:38 1,482.54 1,482.54 1,482.45 1,482.47 0.0K
15:39 1,482.47 1,482.58 1,482.47 1,482.53 0.0K
15:40 1,482.49 1,482.49 1,482.21 1,482.25 0.0K
15:41 1,482.21 1,482.21 1,482.13 1,482.21 0.0K
15:42 1,482.22 1,482.42 1,482.22 1,482.41 0.0K
15:43 1,482.41 1,482.45 1,482.37 1,482.44 0.0K
15:44 1,482.46 1,482.81 1,482.46 1,482.81 0.0K
15:45 1,482.81 1,483.22 1,482.81 1,483.18 0.0K
15:46 1,483.15 1,483.43 1,483.14 1,483.43 0.0K
15:47 1,483.43 1,483.71 1,483.37 1,483.71 0.0K
15:48 1,483.72 1,483.73 1,483.66 1,483.70 0.0K
15:49 1,483.68 1,483.83 1,483.66 1,483.78 0.0K
15:50 1,483.77 1,484.25 1,483.76 1,484.25 0.0K
15:51 1,484.23 1,484.60 1,484.23 1,484.60 0.0K
15:52 1,484.61 1,484.73 1,484.56 1,484.65 0.0K
15:53 1,484.66 1,484.67 1,484.60 1,484.66 0.0K
15:54 1,484.67 1,485.01 1,484.62 1,485.01 0.0K
15:55 1,485.11 1,485.60 1,485.11 1,485.60 0.0K
15:56 1,485.59 1,486.04 1,485.59 1,485.96 0.0K
15:57 1,485.98 1,486.24 1,485.98 1,486.24 0.0K
15:58 1,486.34 1,486.52 1,485.88 1,485.88 0.0K
15:59 1,485.75 1,485.75 1,484.97 1,485.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles