Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Estados Unidos →
1,875.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,871.10 1,872.01 1,870.92 1,871.60 0.0K
09:31 1,871.53 1,872.99 1,871.19 1,872.94 0.0K
09:32 1,872.77 1,873.44 1,872.38 1,873.38 0.0K
09:33 1,873.49 1,874.98 1,873.49 1,874.92 0.0K
09:34 1,874.87 1,875.73 1,874.73 1,875.73 0.0K
09:35 1,875.79 1,875.86 1,875.07 1,875.07 0.0K
09:36 1,875.05 1,877.01 1,875.05 1,876.84 0.0K
09:37 1,876.91 1,877.76 1,876.91 1,877.47 0.0K
09:38 1,877.50 1,877.72 1,877.24 1,877.24 0.0K
09:39 1,877.20 1,877.20 1,876.73 1,877.00 0.0K
09:40 1,876.96 1,877.00 1,876.60 1,876.60 0.0K
09:41 1,876.61 1,876.61 1,876.01 1,876.45 0.0K
09:42 1,876.45 1,876.45 1,875.69 1,875.98 0.0K
09:43 1,876.00 1,876.52 1,876.00 1,876.27 0.0K
09:44 1,875.90 1,876.56 1,875.83 1,876.08 0.0K
09:45 1,875.95 1,876.11 1,875.39 1,875.72 0.0K
09:46 1,875.75 1,876.38 1,875.75 1,876.37 0.0K
09:47 1,876.41 1,876.87 1,876.36 1,876.53 0.0K
09:48 1,876.47 1,877.04 1,876.45 1,877.04 0.0K
09:49 1,877.05 1,877.13 1,876.46 1,876.59 0.0K
09:50 1,877.06 1,877.13 1,876.37 1,876.37 0.0K
09:51 1,876.40 1,876.40 1,875.34 1,875.36 0.0K
09:52 1,875.32 1,875.62 1,875.28 1,875.50 0.0K
09:53 1,875.58 1,875.87 1,875.38 1,875.44 0.0K
09:54 1,875.53 1,875.74 1,875.53 1,875.67 0.0K
09:55 1,875.55 1,875.57 1,875.27 1,875.48 0.0K
09:56 1,875.42 1,875.42 1,874.97 1,874.97 0.0K
09:57 1,874.98 1,875.08 1,874.91 1,875.03 0.0K
09:58 1,875.00 1,875.01 1,874.46 1,874.52 0.0K
09:59 1,874.54 1,875.16 1,874.48 1,875.16 0.0K
10:00 1,875.37 1,875.50 1,874.60 1,874.66 0.0K
10:01 1,874.65 1,874.77 1,874.27 1,874.77 0.0K
10:02 1,874.75 1,874.79 1,874.16 1,874.16 0.0K
10:03 1,874.15 1,874.15 1,873.95 1,874.09 0.0K
10:04 1,874.11 1,875.04 1,874.05 1,875.04 0.0K
10:05 1,875.00 1,875.25 1,875.00 1,875.10 0.0K
10:06 1,875.05 1,875.05 1,874.25 1,874.33 0.0K
10:07 1,874.36 1,874.50 1,874.17 1,874.20 0.0K
10:08 1,874.24 1,874.68 1,874.17 1,874.68 0.0K
10:09 1,874.80 1,874.80 1,874.56 1,874.78 0.0K
10:10 1,874.86 1,875.35 1,874.86 1,875.35 0.0K
10:11 1,875.41 1,876.29 1,875.37 1,876.29 0.0K
10:12 1,876.32 1,876.53 1,876.25 1,876.33 0.0K
10:13 1,876.30 1,876.76 1,876.30 1,876.76 0.0K
10:14 1,876.71 1,877.03 1,876.71 1,876.91 0.0K
10:15 1,876.85 1,876.91 1,876.49 1,876.52 0.0K
10:16 1,876.51 1,876.51 1,876.24 1,876.28 0.0K
10:17 1,876.25 1,876.32 1,876.10 1,876.30 0.0K
10:18 1,876.21 1,876.21 1,875.24 1,875.24 0.0K
10:19 1,875.22 1,875.30 1,875.18 1,875.21 0.0K
10:20 1,875.14 1,875.14 1,874.57 1,874.57 0.0K
10:21 1,874.59 1,874.60 1,874.35 1,874.39 0.0K
10:22 1,874.40 1,874.76 1,874.32 1,874.73 0.0K
10:23 1,874.69 1,874.69 1,874.10 1,874.32 0.0K
10:24 1,874.30 1,874.30 1,874.05 1,874.30 0.0K
10:25 1,874.29 1,874.34 1,874.16 1,874.16 0.0K
10:26 1,874.12 1,874.15 1,873.68 1,873.69 0.0K
10:27 1,873.62 1,873.62 1,873.05 1,873.13 0.0K
10:28 1,873.16 1,873.79 1,873.10 1,873.79 0.0K
10:29 1,873.80 1,874.38 1,873.77 1,874.06 0.0K
10:30 1,874.19 1,874.20 1,873.77 1,873.98 0.0K
10:31 1,873.99 1,874.15 1,873.82 1,874.15 0.0K
10:32 1,874.23 1,874.35 1,873.82 1,873.93 0.0K
10:33 1,873.94 1,873.94 1,873.52 1,873.52 0.0K
10:34 1,873.50 1,873.53 1,873.32 1,873.36 0.0K
10:35 1,873.33 1,873.77 1,873.33 1,873.72 0.0K
10:36 1,873.64 1,873.64 1,873.45 1,873.53 0.0K
10:37 1,873.58 1,873.91 1,873.37 1,873.91 0.0K
10:38 1,873.94 1,874.13 1,873.94 1,874.09 0.0K
10:39 1,874.07 1,874.66 1,874.07 1,874.60 0.0K
10:40 1,874.62 1,874.72 1,874.50 1,874.72 0.0K
10:41 1,874.73 1,874.80 1,874.52 1,874.52 0.0K
10:42 1,874.48 1,874.51 1,874.40 1,874.49 0.0K
10:43 1,874.52 1,874.63 1,874.34 1,874.34 0.0K
10:44 1,874.36 1,874.40 1,874.26 1,874.40 0.0K
10:45 1,874.41 1,874.49 1,874.27 1,874.49 0.0K
10:46 1,874.52 1,874.60 1,874.41 1,874.41 0.0K
10:47 1,874.42 1,874.60 1,874.31 1,874.57 0.0K
10:48 1,874.59 1,874.85 1,874.56 1,874.78 0.0K
10:49 1,874.72 1,875.15 1,874.68 1,875.06 0.0K
10:50 1,875.06 1,875.16 1,875.01 1,875.01 0.0K
10:51 1,874.98 1,875.22 1,874.98 1,875.15 0.0K
10:52 1,875.24 1,875.80 1,875.24 1,875.80 0.0K
10:53 1,875.82 1,875.87 1,875.68 1,875.68 0.0K
10:54 1,875.64 1,875.66 1,875.33 1,875.39 0.0K
10:55 1,875.40 1,875.46 1,874.74 1,874.74 0.0K
10:56 1,874.75 1,874.90 1,874.70 1,874.83 0.0K
10:57 1,874.88 1,875.03 1,874.86 1,874.94 0.0K
10:58 1,874.95 1,875.30 1,874.95 1,875.27 0.0K
10:59 1,875.22 1,875.22 1,874.87 1,875.04 0.0K
11:00 1,875.05 1,875.68 1,875.05 1,875.68 0.0K
11:01 1,875.65 1,875.65 1,875.10 1,875.10 0.0K
11:02 1,875.11 1,875.17 1,875.00 1,875.00 0.0K
11:03 1,875.01 1,875.01 1,874.30 1,874.30 0.0K
11:04 1,874.33 1,874.33 1,873.94 1,873.94 0.0K
11:05 1,873.95 1,874.01 1,873.85 1,873.93 0.0K
11:06 1,873.92 1,873.95 1,873.72 1,873.85 0.0K
11:07 1,873.92 1,873.98 1,873.67 1,873.69 0.0K
11:08 1,873.68 1,873.69 1,873.38 1,873.46 0.0K
11:09 1,873.49 1,873.49 1,873.13 1,873.25 0.0K
11:10 1,873.26 1,873.26 1,873.04 1,873.07 0.0K
11:11 1,873.07 1,873.09 1,872.50 1,872.50 0.0K
11:12 1,872.47 1,872.47 1,871.84 1,871.87 0.0K
11:13 1,871.87 1,871.90 1,871.42 1,871.51 0.0K
11:14 1,871.55 1,871.58 1,871.19 1,871.19 0.0K
11:15 1,871.17 1,871.36 1,871.09 1,871.33 0.0K
11:16 1,871.35 1,871.51 1,871.29 1,871.51 0.0K
11:17 1,871.55 1,871.62 1,871.36 1,871.36 0.0K
11:18 1,871.35 1,871.35 1,870.71 1,870.71 0.0K
11:19 1,870.70 1,870.81 1,870.63 1,870.80 0.0K
11:20 1,870.78 1,871.14 1,870.77 1,871.14 0.0K
11:21 1,871.13 1,871.15 1,870.90 1,871.12 0.0K
11:22 1,871.12 1,871.13 1,870.69 1,870.74 0.0K
11:23 1,870.78 1,871.00 1,870.77 1,870.98 0.0K
11:24 1,870.99 1,871.08 1,870.99 1,871.00 0.0K
11:25 1,870.99 1,871.34 1,870.98 1,871.12 0.0K
11:26 1,871.12 1,871.12 1,870.89 1,870.89 0.0K
11:27 1,870.87 1,870.87 1,870.58 1,870.75 0.0K
11:28 1,870.80 1,870.85 1,870.57 1,870.58 0.0K
11:29 1,870.57 1,870.76 1,870.57 1,870.76 0.0K
11:30 1,870.75 1,871.34 1,870.75 1,871.34 0.0K
11:31 1,871.44 1,871.91 1,871.44 1,871.81 0.0K
11:32 1,871.78 1,871.81 1,871.63 1,871.67 0.0K
11:33 1,871.71 1,871.87 1,871.62 1,871.62 0.0K
11:34 1,871.61 1,871.61 1,871.47 1,871.47 0.0K
11:35 1,871.49 1,871.86 1,871.49 1,871.81 0.0K
11:36 1,871.82 1,871.86 1,871.67 1,871.71 0.0K
11:37 1,871.58 1,871.71 1,871.37 1,871.58 0.0K
11:38 1,871.58 1,871.60 1,871.29 1,871.29 0.0K
11:39 1,871.28 1,871.58 1,871.28 1,871.45 0.0K
11:40 1,871.46 1,871.48 1,871.30 1,871.35 0.0K
11:41 1,871.36 1,871.43 1,871.27 1,871.30 0.0K
11:42 1,871.28 1,871.53 1,871.25 1,871.46 0.0K
11:43 1,871.46 1,871.50 1,871.11 1,871.11 0.0K
11:44 1,871.07 1,871.25 1,871.07 1,871.25 0.0K
11:45 1,871.24 1,871.29 1,871.18 1,871.29 0.0K
11:46 1,871.36 1,871.47 1,870.97 1,870.98 0.0K
11:47 1,871.09 1,871.14 1,870.75 1,870.75 0.0K
11:48 1,870.76 1,870.82 1,870.40 1,870.50 0.0K
11:49 1,870.40 1,870.40 1,870.09 1,870.09 0.0K
11:50 1,870.07 1,870.10 1,869.76 1,869.76 0.0K
11:51 1,869.76 1,869.76 1,869.49 1,869.52 0.0K
11:52 1,869.56 1,869.56 1,868.77 1,868.77 0.0K
11:53 1,868.74 1,869.55 1,868.73 1,869.36 0.0K
11:54 1,869.25 1,869.25 1,868.83 1,868.86 0.0K
11:55 1,868.86 1,868.88 1,868.14 1,868.14 0.0K
11:56 1,868.11 1,868.11 1,867.80 1,867.92 0.0K
11:57 1,868.03 1,868.13 1,867.96 1,868.13 0.0K
11:58 1,868.15 1,868.16 1,867.06 1,867.09 0.0K
11:59 1,867.05 1,867.23 1,866.99 1,867.15 0.0K
12:00 1,867.17 1,867.25 1,866.80 1,866.84 0.0K
12:01 1,866.84 1,867.46 1,866.84 1,867.11 0.0K
12:02 1,867.07 1,867.28 1,866.97 1,867.28 0.0K
12:03 1,867.29 1,867.31 1,866.95 1,866.95 0.0K
12:04 1,866.91 1,867.26 1,866.91 1,867.24 0.0K
12:05 1,867.41 1,867.64 1,866.54 1,866.54 0.0K
12:06 1,866.55 1,866.63 1,865.88 1,865.88 0.0K
12:07 1,865.85 1,865.99 1,865.83 1,865.97 0.0K
12:08 1,865.97 1,866.74 1,865.97 1,866.57 0.0K
12:09 1,866.66 1,866.66 1,866.06 1,866.06 0.0K
12:10 1,866.07 1,866.09 1,865.78 1,865.78 0.0K
12:11 1,865.80 1,865.80 1,865.33 1,865.38 0.0K
12:12 1,865.46 1,865.54 1,865.13 1,865.13 0.0K
12:13 1,865.15 1,865.71 1,865.12 1,865.60 0.0K
12:14 1,865.48 1,865.48 1,865.26 1,865.34 0.0K
12:15 1,865.30 1,865.36 1,864.69 1,864.69 0.0K
12:16 1,864.69 1,864.88 1,864.68 1,864.80 0.0K
12:17 1,864.75 1,864.89 1,864.60 1,864.89 0.0K
12:18 1,864.94 1,865.55 1,864.94 1,865.55 0.0K
12:19 1,865.51 1,865.67 1,865.36 1,865.53 0.0K
12:20 1,865.48 1,866.09 1,865.45 1,866.09 0.0K
12:21 1,866.11 1,866.41 1,866.11 1,866.11 0.0K
12:22 1,866.15 1,866.29 1,865.95 1,866.29 0.0K
12:23 1,866.28 1,866.83 1,866.28 1,866.73 0.0K
12:24 1,866.75 1,866.84 1,866.60 1,866.84 0.0K
12:25 1,866.86 1,866.90 1,866.32 1,866.34 0.0K
12:26 1,866.36 1,866.41 1,866.24 1,866.41 0.0K
12:27 1,866.42 1,867.24 1,866.42 1,867.24 0.0K
12:28 1,867.26 1,867.40 1,866.95 1,866.97 0.0K
12:29 1,866.97 1,866.99 1,866.85 1,866.85 0.0K
12:30 1,866.85 1,867.17 1,866.83 1,867.12 0.0K
12:31 1,867.12 1,867.27 1,867.06 1,867.20 0.0K
12:32 1,867.27 1,867.49 1,867.27 1,867.46 0.0K
12:33 1,867.41 1,867.79 1,867.41 1,867.77 0.0K
12:34 1,867.72 1,867.72 1,867.53 1,867.65 0.0K
12:35 1,867.67 1,867.98 1,867.67 1,867.98 0.0K
12:36 1,867.99 1,868.20 1,867.92 1,868.13 0.0K
12:37 1,868.12 1,868.38 1,868.05 1,868.38 0.0K
12:38 1,868.39 1,868.91 1,868.32 1,868.89 0.0K
12:39 1,868.87 1,868.89 1,868.68 1,868.70 0.0K
12:40 1,868.73 1,868.86 1,868.59 1,868.59 0.0K
12:41 1,868.63 1,868.63 1,868.46 1,868.46 0.0K
12:42 1,868.54 1,868.59 1,868.43 1,868.43 0.0K
12:43 1,868.44 1,868.46 1,868.06 1,868.10 0.0K
12:44 1,868.12 1,868.17 1,868.04 1,868.13 0.0K
12:45 1,868.11 1,868.11 1,867.87 1,867.87 0.0K
12:46 1,867.87 1,868.05 1,867.84 1,867.91 0.0K
12:47 1,867.96 1,868.21 1,867.96 1,868.07 0.0K
12:48 1,868.09 1,868.09 1,867.62 1,867.72 0.0K
12:49 1,867.74 1,867.93 1,867.73 1,867.82 0.0K
12:50 1,867.83 1,867.86 1,867.28 1,867.28 0.0K
12:51 1,867.30 1,867.62 1,867.30 1,867.62 0.0K
12:52 1,867.63 1,867.64 1,867.51 1,867.61 0.0K
12:53 1,867.59 1,867.64 1,867.38 1,867.45 0.0K
12:54 1,867.42 1,867.53 1,867.39 1,867.53 0.0K
12:55 1,867.49 1,867.51 1,867.24 1,867.25 0.0K
12:56 1,867.26 1,867.30 1,867.15 1,867.21 0.0K
12:57 1,867.21 1,867.24 1,867.00 1,867.06 0.0K
12:58 1,867.09 1,867.22 1,867.09 1,867.12 0.0K
12:59 1,867.06 1,867.06 1,866.70 1,866.71 0.0K
13:00 1,866.50 1,866.85 1,866.36 1,866.84 0.0K
13:01 1,866.86 1,866.89 1,866.74 1,866.74 0.0K
13:02 1,866.74 1,866.77 1,866.10 1,866.33 0.0K
13:03 1,866.26 1,866.26 1,866.00 1,866.07 0.0K
13:04 1,866.11 1,866.40 1,866.00 1,866.40 0.0K
13:05 1,866.41 1,866.66 1,866.35 1,866.35 0.0K
13:06 1,866.34 1,866.39 1,866.26 1,866.26 0.0K
13:07 1,866.25 1,866.59 1,866.25 1,866.59 0.0K
13:08 1,866.60 1,867.27 1,866.60 1,867.24 0.0K
13:09 1,867.25 1,867.45 1,867.22 1,867.42 0.0K
13:10 1,867.45 1,867.89 1,867.44 1,867.81 0.0K
13:11 1,867.81 1,867.97 1,867.81 1,867.97 0.0K
13:12 1,867.98 1,868.62 1,867.98 1,868.62 0.0K
13:13 1,868.66 1,868.73 1,868.26 1,868.26 0.0K
13:14 1,868.25 1,868.25 1,867.90 1,867.90 0.0K
13:15 1,867.88 1,867.96 1,867.72 1,867.74 0.0K
13:16 1,867.74 1,867.74 1,867.56 1,867.65 0.0K
13:17 1,867.68 1,867.74 1,867.52 1,867.60 0.0K
13:18 1,867.61 1,867.75 1,867.53 1,867.60 0.0K
13:19 1,867.59 1,867.69 1,867.59 1,867.64 0.0K
13:20 1,867.63 1,867.63 1,867.36 1,867.36 0.0K
13:21 1,867.34 1,867.35 1,867.15 1,867.15 0.0K
13:22 1,867.14 1,867.14 1,866.89 1,866.89 0.0K
13:23 1,866.91 1,866.91 1,866.71 1,866.72 0.0K
13:24 1,866.68 1,866.99 1,866.61 1,866.99 0.0K
13:25 1,867.02 1,867.10 1,867.02 1,867.09 0.0K
13:26 1,867.09 1,867.11 1,866.92 1,867.03 0.0K
13:27 1,867.03 1,867.03 1,866.87 1,866.89 0.0K
13:28 1,866.90 1,866.95 1,866.82 1,866.87 0.0K
13:29 1,866.86 1,867.02 1,866.86 1,867.01 0.0K
13:30 1,867.01 1,867.31 1,867.01 1,867.28 0.0K
13:31 1,867.29 1,867.55 1,867.29 1,867.55 0.0K
13:32 1,867.55 1,867.81 1,867.55 1,867.81 0.0K
13:33 1,867.82 1,867.99 1,867.80 1,867.99 0.0K
13:34 1,868.00 1,868.34 1,868.00 1,868.34 0.0K
13:35 1,868.35 1,868.48 1,868.25 1,868.25 0.0K
13:36 1,868.14 1,868.17 1,868.02 1,868.02 0.0K
13:37 1,868.01 1,868.11 1,867.98 1,867.98 0.0K
13:38 1,867.97 1,868.07 1,867.93 1,868.06 0.0K
13:39 1,868.04 1,868.04 1,867.59 1,867.59 0.0K
13:40 1,867.55 1,867.55 1,867.17 1,867.17 0.0K
13:41 1,867.20 1,867.20 1,867.06 1,867.08 0.0K
13:42 1,867.09 1,867.09 1,866.67 1,866.67 0.0K
13:43 1,866.66 1,866.68 1,866.27 1,866.27 0.0K
13:44 1,866.30 1,866.31 1,866.18 1,866.20 0.0K
13:45 1,866.19 1,866.19 1,866.04 1,866.04 0.0K
13:46 1,866.03 1,866.03 1,865.07 1,865.09 0.0K
13:47 1,865.08 1,865.09 1,864.70 1,864.70 0.0K
13:48 1,864.68 1,864.68 1,864.46 1,864.49 0.0K
13:49 1,864.48 1,864.70 1,864.46 1,864.60 0.0K
13:50 1,864.60 1,864.60 1,864.40 1,864.40 0.0K
13:51 1,864.45 1,864.90 1,864.45 1,864.83 0.0K
13:52 1,864.83 1,864.93 1,864.66 1,864.66 0.0K
13:53 1,864.65 1,864.65 1,864.37 1,864.47 0.0K
13:54 1,864.48 1,864.86 1,864.48 1,864.86 0.0K
13:55 1,864.88 1,865.13 1,864.88 1,864.91 0.0K
13:56 1,864.88 1,864.96 1,864.78 1,864.78 0.0K
13:57 1,864.77 1,864.77 1,864.56 1,864.58 0.0K
13:58 1,864.62 1,864.72 1,864.60 1,864.60 0.0K
13:59 1,864.56 1,864.64 1,864.52 1,864.55 0.0K
14:00 1,864.50 1,864.64 1,864.45 1,864.56 0.0K
14:01 1,864.53 1,864.58 1,864.22 1,864.22 0.0K
14:02 1,864.24 1,864.26 1,864.16 1,864.16 0.0K
14:03 1,864.18 1,864.22 1,864.14 1,864.15 0.0K
14:04 1,864.14 1,864.19 1,864.03 1,864.19 0.0K
14:05 1,864.18 1,864.18 1,863.94 1,864.08 0.0K
14:06 1,864.08 1,864.41 1,864.08 1,864.41 0.0K
14:07 1,864.40 1,864.40 1,864.24 1,864.24 0.0K
14:08 1,864.25 1,864.33 1,864.20 1,864.20 0.0K
14:09 1,864.21 1,864.22 1,864.02 1,864.04 0.0K
14:10 1,864.05 1,864.14 1,863.80 1,863.80 0.0K
14:11 1,863.79 1,864.05 1,863.57 1,864.05 0.0K
14:12 1,864.00 1,864.07 1,863.97 1,864.04 0.0K
14:13 1,864.03 1,864.70 1,864.03 1,864.70 0.0K
14:14 1,864.72 1,864.75 1,864.63 1,864.73 0.0K
14:15 1,864.79 1,865.25 1,864.79 1,865.21 0.0K
14:16 1,865.17 1,865.31 1,865.11 1,865.22 0.0K
14:17 1,865.25 1,865.28 1,864.91 1,864.91 0.0K
14:18 1,864.90 1,865.16 1,864.89 1,865.10 0.0K
14:19 1,865.11 1,865.32 1,865.11 1,865.32 0.0K
14:20 1,865.31 1,865.31 1,864.92 1,865.06 0.0K
14:21 1,865.05 1,865.07 1,864.62 1,864.62 0.0K
14:22 1,864.61 1,864.61 1,864.35 1,864.53 0.0K
14:23 1,864.57 1,864.61 1,864.48 1,864.51 0.0K
14:24 1,864.48 1,864.74 1,864.48 1,864.71 0.0K
14:25 1,864.70 1,864.70 1,864.29 1,864.29 0.0K
14:26 1,864.28 1,864.28 1,864.11 1,864.13 0.0K
14:27 1,864.11 1,864.54 1,864.11 1,864.51 0.0K
14:28 1,864.51 1,864.80 1,864.51 1,864.69 0.0K
14:29 1,864.68 1,864.73 1,864.62 1,864.72 0.0K
14:30 1,864.73 1,864.86 1,864.65 1,864.65 0.0K
14:31 1,864.65 1,865.18 1,864.60 1,865.03 0.0K
14:32 1,865.02 1,865.17 1,865.02 1,865.10 0.0K
14:33 1,865.12 1,865.42 1,865.12 1,865.41 0.0K
14:34 1,865.33 1,865.33 1,864.91 1,864.91 0.0K
14:35 1,864.92 1,865.39 1,864.92 1,865.37 0.0K
14:36 1,865.37 1,865.49 1,865.26 1,865.26 0.0K
14:37 1,865.25 1,865.25 1,865.18 1,865.22 0.0K
14:38 1,865.25 1,865.74 1,865.25 1,865.74 0.0K
14:39 1,865.74 1,865.89 1,865.74 1,865.78 0.0K
14:40 1,865.75 1,865.75 1,865.52 1,865.52 0.0K
14:41 1,865.46 1,865.47 1,865.37 1,865.43 0.0K
14:42 1,865.43 1,865.62 1,865.31 1,865.61 0.0K
14:43 1,865.65 1,865.90 1,865.65 1,865.82 0.0K
14:44 1,865.85 1,865.91 1,865.77 1,865.81 0.0K
14:45 1,865.82 1,866.08 1,865.82 1,866.06 0.0K
14:46 1,866.07 1,866.07 1,865.98 1,866.07 0.0K
14:47 1,866.08 1,866.10 1,865.93 1,865.93 0.0K
14:48 1,865.85 1,865.85 1,865.32 1,865.38 0.0K
14:49 1,865.39 1,865.55 1,865.34 1,865.55 0.0K
14:50 1,865.52 1,865.63 1,865.51 1,865.53 0.0K
14:51 1,865.53 1,865.57 1,865.35 1,865.38 0.0K
14:52 1,865.39 1,865.78 1,865.39 1,865.74 0.0K
14:53 1,865.77 1,866.30 1,865.76 1,866.30 0.0K
14:54 1,866.32 1,866.32 1,866.12 1,866.12 0.0K
14:55 1,866.11 1,866.19 1,866.01 1,866.01 0.0K
14:56 1,866.03 1,866.11 1,866.02 1,866.09 0.0K
14:57 1,866.10 1,866.12 1,865.86 1,865.86 0.0K
14:58 1,865.88 1,865.97 1,865.78 1,865.91 0.0K
14:59 1,865.90 1,866.17 1,865.86 1,866.17 0.0K
15:00 1,866.18 1,866.18 1,865.44 1,865.45 0.0K
15:01 1,865.43 1,865.45 1,865.08 1,865.08 0.0K
15:02 1,864.99 1,864.99 1,864.51 1,864.52 0.0K
15:03 1,864.55 1,864.55 1,864.41 1,864.44 0.0K
15:04 1,864.49 1,864.54 1,864.19 1,864.19 0.0K
15:05 1,864.19 1,864.31 1,864.19 1,864.31 0.0K
15:06 1,864.26 1,864.26 1,863.93 1,863.93 0.0K
15:07 1,863.92 1,864.13 1,863.91 1,864.13 0.0K
15:08 1,864.12 1,864.21 1,864.11 1,864.12 0.0K
15:09 1,864.14 1,864.28 1,864.14 1,864.23 0.0K
15:10 1,864.22 1,864.43 1,864.22 1,864.40 0.0K
15:11 1,864.41 1,864.73 1,864.41 1,864.72 0.0K
15:12 1,864.75 1,864.95 1,864.72 1,864.95 0.0K
15:13 1,864.95 1,864.95 1,864.24 1,864.24 0.0K
15:14 1,864.21 1,864.55 1,864.19 1,864.53 0.0K
15:15 1,864.56 1,864.70 1,864.54 1,864.61 0.0K
15:16 1,864.59 1,864.97 1,864.59 1,864.91 0.0K
15:17 1,864.94 1,864.99 1,864.90 1,864.91 0.0K
15:18 1,864.95 1,865.16 1,864.95 1,865.07 0.0K
15:19 1,865.08 1,865.15 1,865.02 1,865.15 0.0K
15:20 1,865.15 1,865.40 1,865.15 1,865.30 0.0K
15:21 1,865.29 1,865.53 1,865.27 1,865.44 0.0K
15:22 1,865.42 1,865.43 1,865.35 1,865.43 0.0K
15:23 1,865.44 1,865.45 1,865.09 1,865.10 0.0K
15:24 1,865.10 1,865.10 1,864.97 1,865.09 0.0K
15:25 1,865.11 1,865.18 1,865.06 1,865.06 0.0K
15:26 1,865.06 1,865.16 1,865.02 1,865.16 0.0K
15:27 1,865.17 1,865.66 1,865.17 1,865.66 0.0K
15:28 1,865.68 1,865.68 1,865.60 1,865.66 0.0K
15:29 1,865.67 1,865.68 1,865.49 1,865.53 0.0K
15:30 1,865.53 1,865.61 1,865.52 1,865.61 0.0K
15:31 1,865.66 1,866.04 1,865.61 1,866.03 0.0K
15:32 1,866.01 1,866.05 1,865.97 1,866.01 0.0K
15:33 1,865.98 1,865.98 1,865.84 1,865.91 0.0K
15:34 1,865.94 1,866.02 1,865.87 1,865.90 0.0K
15:35 1,865.89 1,865.89 1,865.30 1,865.30 0.0K
15:36 1,865.29 1,865.35 1,865.15 1,865.21 0.0K
15:37 1,865.10 1,865.27 1,865.08 1,865.27 0.0K
15:38 1,865.25 1,865.28 1,865.12 1,865.12 0.0K
15:39 1,865.11 1,865.90 1,865.05 1,865.90 0.0K
15:40 1,865.96 1,866.45 1,865.77 1,865.77 0.0K
15:41 1,865.80 1,865.99 1,865.63 1,865.65 0.0K
15:42 1,865.68 1,865.85 1,865.68 1,865.79 0.0K
15:43 1,865.76 1,866.33 1,865.66 1,866.33 0.0K
15:44 1,866.31 1,866.42 1,866.01 1,866.01 0.0K
15:45 1,866.01 1,866.03 1,865.73 1,865.73 0.0K
15:46 1,865.71 1,866.07 1,865.56 1,866.03 0.0K
15:47 1,866.04 1,866.29 1,865.97 1,865.97 0.0K
15:48 1,865.97 1,866.41 1,865.97 1,866.28 0.0K
15:49 1,866.17 1,866.17 1,865.80 1,866.07 0.0K
15:50 1,866.18 1,866.45 1,865.42 1,865.42 0.0K
15:51 1,865.40 1,865.67 1,865.35 1,865.54 0.0K
15:52 1,865.51 1,865.51 1,865.07 1,865.14 0.0K
15:53 1,865.10 1,865.90 1,865.00 1,865.90 0.0K
15:54 1,865.98 1,866.19 1,865.97 1,866.04 0.0K
15:55 1,865.79 1,865.79 1,864.27 1,864.64 0.0K
15:56 1,864.73 1,864.82 1,864.43 1,864.53 0.0K
15:57 1,864.43 1,864.81 1,864.39 1,864.39 0.0K
15:58 1,864.49 1,864.81 1,864.49 1,864.81 0.0K
15:59 1,864.93 1,865.08 1,864.49 1,864.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles