Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Estados Unidos →
1,875.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,874.30 1,874.30 1,871.92 1,871.92 0.0K
09:31 1,872.06 1,872.06 1,871.50 1,871.64 0.0K
09:32 1,871.75 1,872.74 1,871.62 1,871.68 0.0K
09:33 1,871.81 1,871.90 1,869.83 1,870.27 0.0K
09:34 1,870.25 1,870.40 1,869.39 1,869.57 0.0K
09:35 1,869.58 1,869.58 1,868.24 1,868.31 0.0K
09:36 1,868.41 1,868.84 1,867.41 1,867.49 0.0K
09:37 1,867.54 1,868.52 1,867.54 1,868.44 0.0K
09:38 1,868.65 1,868.73 1,866.81 1,866.92 0.0K
09:39 1,866.81 1,866.81 1,866.07 1,866.59 0.0K
09:40 1,866.94 1,867.37 1,866.48 1,866.49 0.0K
09:41 1,866.48 1,866.55 1,866.00 1,866.00 0.0K
09:42 1,866.13 1,867.31 1,866.13 1,867.30 0.0K
09:43 1,867.27 1,867.31 1,866.05 1,866.05 0.0K
09:44 1,866.13 1,866.17 1,865.59 1,865.87 0.0K
09:45 1,865.55 1,866.95 1,865.47 1,866.80 0.0K
09:46 1,866.73 1,867.25 1,866.53 1,867.25 0.0K
09:47 1,867.30 1,867.75 1,866.76 1,867.75 0.0K
09:48 1,867.76 1,868.23 1,867.58 1,867.58 0.0K
09:49 1,867.62 1,867.83 1,866.59 1,867.34 0.0K
09:50 1,867.33 1,867.33 1,866.90 1,866.90 0.0K
09:51 1,866.91 1,868.37 1,866.77 1,868.36 0.0K
09:52 1,868.37 1,868.56 1,868.05 1,868.23 0.0K
09:53 1,868.27 1,868.65 1,868.23 1,868.40 0.0K
09:54 1,868.45 1,868.45 1,867.84 1,867.98 0.0K
09:55 1,868.08 1,868.26 1,867.14 1,867.27 0.0K
09:56 1,867.35 1,867.66 1,867.21 1,867.65 0.0K
09:57 1,867.59 1,867.62 1,867.36 1,867.40 0.0K
09:58 1,867.39 1,867.39 1,866.76 1,866.81 0.0K
09:59 1,866.76 1,866.77 1,865.96 1,865.96 0.0K
10:00 1,865.77 1,865.83 1,864.33 1,864.45 0.0K
10:01 1,864.53 1,864.77 1,864.23 1,864.61 0.0K
10:02 1,864.58 1,864.65 1,864.32 1,864.59 0.0K
10:03 1,864.48 1,865.08 1,864.47 1,864.97 0.0K
10:04 1,864.96 1,865.22 1,864.96 1,865.12 0.0K
10:05 1,865.08 1,865.14 1,864.56 1,864.61 0.0K
10:06 1,864.64 1,865.59 1,864.64 1,865.53 0.0K
10:07 1,865.47 1,865.80 1,865.42 1,865.78 0.0K
10:08 1,865.80 1,865.84 1,865.61 1,865.61 0.0K
10:09 1,865.57 1,865.63 1,864.83 1,864.92 0.0K
10:10 1,864.93 1,865.18 1,864.93 1,865.10 0.0K
10:11 1,865.17 1,865.25 1,865.10 1,865.10 0.0K
10:12 1,865.08 1,865.27 1,864.89 1,864.90 0.0K
10:13 1,864.92 1,865.50 1,864.76 1,865.50 0.0K
10:14 1,865.49 1,865.49 1,864.89 1,864.99 0.0K
10:15 1,865.00 1,865.33 1,864.90 1,865.27 0.0K
10:16 1,865.23 1,865.31 1,865.17 1,865.31 0.0K
10:17 1,865.40 1,865.78 1,865.30 1,865.78 0.0K
10:18 1,865.80 1,865.98 1,865.74 1,865.87 0.0K
10:19 1,865.86 1,866.51 1,865.86 1,866.49 0.0K
10:20 1,866.49 1,866.50 1,866.13 1,866.23 0.0K
10:21 1,866.27 1,866.59 1,866.05 1,866.12 0.0K
10:22 1,866.10 1,866.10 1,865.49 1,865.49 0.0K
10:23 1,865.49 1,865.54 1,865.34 1,865.53 0.0K
10:24 1,865.54 1,865.54 1,865.14 1,865.14 0.0K
10:25 1,865.14 1,865.15 1,864.61 1,864.81 0.0K
10:26 1,864.82 1,864.82 1,864.42 1,864.42 0.0K
10:27 1,864.42 1,864.68 1,864.42 1,864.68 0.0K
10:28 1,864.60 1,864.60 1,864.46 1,864.50 0.0K
10:29 1,864.50 1,864.64 1,864.45 1,864.60 0.0K
10:30 1,864.61 1,865.12 1,864.61 1,865.00 0.0K
10:31 1,864.89 1,865.63 1,864.89 1,865.54 0.0K
10:32 1,865.60 1,865.60 1,865.03 1,865.30 0.0K
10:33 1,865.28 1,865.83 1,865.26 1,865.75 0.0K
10:34 1,865.76 1,865.77 1,865.45 1,865.45 0.0K
10:35 1,865.43 1,865.59 1,865.43 1,865.44 0.0K
10:36 1,865.43 1,865.56 1,865.24 1,865.24 0.0K
10:37 1,865.21 1,865.21 1,865.01 1,865.10 0.0K
10:38 1,865.18 1,865.18 1,864.72 1,864.72 0.0K
10:39 1,864.74 1,864.77 1,864.57 1,864.73 0.0K
10:40 1,864.75 1,864.75 1,863.87 1,863.87 0.0K
10:41 1,863.89 1,864.08 1,863.75 1,863.81 0.0K
10:42 1,863.80 1,864.08 1,863.72 1,863.73 0.0K
10:43 1,863.78 1,863.82 1,863.56 1,863.58 0.0K
10:44 1,863.41 1,863.41 1,862.75 1,862.75 0.0K
10:45 1,862.67 1,862.96 1,862.61 1,862.64 0.0K
10:46 1,862.62 1,862.62 1,861.61 1,861.61 0.0K
10:47 1,861.59 1,861.59 1,860.92 1,860.99 0.0K
10:48 1,861.04 1,861.14 1,860.95 1,860.95 0.0K
10:49 1,860.93 1,860.95 1,860.54 1,860.55 0.0K
10:50 1,860.57 1,860.72 1,860.43 1,860.45 0.0K
10:51 1,860.43 1,860.64 1,860.36 1,860.51 0.0K
10:52 1,860.53 1,862.72 1,860.28 1,862.57 0.0K
10:53 1,862.71 1,862.71 1,862.40 1,862.41 0.0K
10:54 1,862.36 1,862.36 1,861.70 1,861.70 0.0K
10:55 1,861.71 1,861.71 1,861.22 1,861.22 0.0K
10:56 1,861.24 1,861.26 1,861.01 1,861.14 0.0K
10:57 1,861.14 1,861.22 1,860.82 1,861.22 0.0K
10:58 1,861.22 1,861.49 1,861.18 1,861.35 0.0K
10:59 1,861.34 1,861.61 1,861.34 1,861.61 0.0K
11:00 1,861.57 1,862.28 1,861.57 1,862.28 0.0K
11:01 1,862.39 1,862.55 1,861.80 1,861.80 0.0K
11:02 1,861.80 1,861.98 1,861.69 1,861.69 0.0K
11:03 1,861.69 1,862.05 1,861.68 1,861.89 0.0K
11:04 1,861.87 1,861.88 1,861.55 1,861.60 0.0K
11:05 1,861.59 1,862.11 1,861.59 1,862.11 0.0K
11:06 1,862.14 1,862.45 1,862.09 1,862.40 0.0K
11:07 1,862.34 1,862.34 1,861.99 1,862.09 0.0K
11:08 1,862.08 1,862.09 1,861.71 1,861.71 0.0K
11:09 1,861.77 1,861.79 1,861.55 1,861.55 0.0K
11:10 1,861.62 1,861.70 1,861.40 1,861.40 0.0K
11:11 1,861.38 1,861.38 1,860.98 1,860.98 0.0K
11:12 1,860.96 1,860.98 1,860.80 1,860.97 0.0K
11:13 1,860.96 1,861.34 1,860.90 1,861.28 0.0K
11:14 1,861.23 1,861.28 1,860.75 1,860.75 0.0K
11:15 1,860.77 1,861.02 1,860.77 1,860.87 0.0K
11:16 1,860.89 1,860.93 1,860.23 1,860.25 0.0K
11:17 1,860.30 1,860.57 1,860.29 1,860.57 0.0K
11:18 1,860.57 1,860.62 1,860.34 1,860.34 0.0K
11:19 1,860.34 1,860.40 1,860.29 1,860.33 0.0K
11:20 1,860.35 1,860.40 1,860.29 1,860.29 0.0K
11:21 1,860.28 1,860.46 1,860.28 1,860.33 0.0K
11:22 1,860.31 1,860.31 1,859.73 1,859.73 0.0K
11:23 1,859.65 1,859.75 1,859.47 1,859.48 0.0K
11:24 1,860.15 1,860.96 1,860.15 1,860.90 0.0K
11:25 1,860.88 1,860.88 1,860.32 1,860.32 0.0K
11:26 1,860.30 1,860.30 1,859.67 1,859.67 0.0K
11:27 1,859.69 1,859.73 1,859.63 1,859.68 0.0K
11:28 1,859.67 1,859.67 1,859.29 1,859.32 0.0K
11:29 1,859.31 1,859.47 1,859.31 1,859.38 0.0K
11:30 1,859.38 1,859.38 1,859.10 1,859.20 0.0K
11:31 1,859.23 1,859.23 1,858.72 1,858.82 0.0K
11:32 1,858.81 1,858.84 1,858.47 1,858.50 0.0K
11:33 1,858.57 1,859.01 1,858.55 1,858.94 0.0K
11:34 1,858.96 1,859.19 1,858.91 1,859.19 0.0K
11:35 1,859.24 1,859.32 1,859.15 1,859.32 0.0K
11:36 1,859.33 1,859.33 1,858.96 1,859.27 0.0K
11:37 1,859.30 1,859.74 1,859.30 1,859.74 0.0K
11:38 1,859.71 1,860.00 1,859.71 1,859.81 0.0K
11:39 1,859.77 1,859.82 1,859.66 1,859.67 0.0K
11:40 1,859.65 1,860.20 1,859.59 1,860.20 0.0K
11:41 1,860.24 1,860.60 1,860.24 1,860.60 0.0K
11:42 1,860.74 1,861.21 1,860.72 1,861.13 0.0K
11:43 1,861.18 1,861.39 1,861.18 1,861.38 0.0K
11:44 1,861.35 1,861.35 1,860.87 1,860.87 0.0K
11:45 1,860.79 1,860.79 1,860.40 1,860.40 0.0K
11:46 1,860.41 1,860.51 1,860.40 1,860.51 0.0K
11:47 1,860.54 1,860.88 1,860.54 1,860.88 0.0K
11:48 1,860.93 1,861.17 1,860.93 1,861.14 0.0K
11:49 1,861.10 1,861.11 1,860.79 1,860.94 0.0K
11:50 1,860.95 1,860.98 1,860.42 1,860.42 0.0K
11:51 1,860.41 1,860.49 1,860.36 1,860.48 0.0K
11:52 1,860.49 1,861.04 1,860.49 1,860.98 0.0K
11:53 1,860.97 1,861.15 1,860.97 1,861.11 0.0K
11:54 1,861.13 1,861.32 1,861.11 1,861.32 0.0K
11:55 1,861.29 1,861.31 1,861.12 1,861.20 0.0K
11:56 1,861.22 1,861.24 1,861.03 1,861.03 0.0K
11:57 1,861.02 1,861.15 1,861.01 1,861.15 0.0K
11:58 1,861.21 1,861.39 1,861.19 1,861.38 0.0K
11:59 1,861.38 1,861.70 1,861.37 1,861.70 0.0K
12:00 1,861.71 1,861.85 1,861.51 1,861.52 0.0K
12:01 1,861.51 1,862.06 1,861.51 1,862.04 0.0K
12:02 1,862.04 1,862.42 1,861.93 1,862.42 0.0K
12:03 1,862.41 1,862.60 1,862.41 1,862.48 0.0K
12:04 1,862.47 1,862.56 1,862.23 1,862.23 0.0K
12:05 1,862.23 1,862.49 1,862.20 1,862.41 0.0K
12:06 1,862.42 1,862.84 1,862.38 1,862.84 0.0K
12:07 1,862.89 1,863.41 1,862.89 1,863.41 0.0K
12:08 1,863.47 1,863.74 1,863.47 1,863.68 0.0K
12:09 1,863.68 1,863.72 1,863.55 1,863.55 0.0K
12:10 1,863.50 1,863.51 1,863.37 1,863.39 0.0K
12:11 1,863.38 1,863.69 1,863.38 1,863.65 0.0K
12:12 1,863.62 1,863.71 1,863.47 1,863.47 0.0K
12:13 1,863.47 1,863.57 1,863.45 1,863.45 0.0K
12:14 1,863.44 1,863.90 1,863.42 1,863.90 0.0K
12:15 1,863.90 1,864.08 1,863.90 1,863.94 0.0K
12:16 1,863.98 1,864.09 1,863.92 1,864.08 0.0K
12:17 1,864.08 1,864.49 1,864.06 1,864.49 0.0K
12:18 1,864.57 1,864.81 1,864.57 1,864.75 0.0K
12:19 1,864.83 1,865.10 1,864.83 1,865.10 0.0K
12:20 1,865.09 1,865.11 1,864.99 1,865.06 0.0K
12:21 1,865.05 1,865.06 1,864.86 1,864.86 0.0K
12:22 1,864.87 1,865.02 1,864.83 1,864.99 0.0K
12:23 1,864.97 1,865.19 1,864.90 1,865.19 0.0K
12:24 1,865.18 1,865.18 1,865.08 1,865.14 0.0K
12:25 1,865.12 1,865.12 1,864.91 1,864.98 0.0K
12:26 1,864.99 1,865.01 1,864.88 1,864.93 0.0K
12:27 1,864.95 1,865.04 1,864.89 1,865.03 0.0K
12:28 1,864.99 1,865.09 1,864.87 1,864.88 0.0K
12:29 1,864.87 1,864.95 1,864.53 1,864.53 0.0K
12:30 1,864.53 1,864.53 1,864.26 1,864.26 0.0K
12:31 1,864.26 1,864.26 1,863.66 1,863.68 0.0K
12:32 1,863.71 1,863.80 1,863.69 1,863.77 0.0K
12:33 1,863.78 1,863.82 1,863.67 1,863.68 0.0K
12:34 1,863.72 1,863.85 1,863.71 1,863.82 0.0K
12:35 1,863.81 1,864.23 1,863.81 1,864.22 0.0K
12:36 1,864.18 1,864.25 1,864.15 1,864.19 0.0K
12:37 1,864.18 1,864.18 1,863.71 1,863.71 0.0K
12:38 1,863.71 1,863.89 1,863.71 1,863.89 0.0K
12:39 1,863.87 1,864.05 1,863.87 1,864.00 0.0K
12:40 1,864.03 1,864.20 1,864.03 1,864.17 0.0K
12:41 1,864.18 1,864.20 1,864.11 1,864.16 0.0K
12:42 1,864.17 1,864.18 1,864.00 1,864.00 0.0K
12:43 1,864.00 1,864.07 1,863.97 1,864.00 0.0K
12:44 1,863.99 1,864.05 1,863.84 1,863.86 0.0K
12:45 1,863.90 1,863.92 1,863.82 1,863.86 0.0K
12:46 1,863.82 1,864.30 1,863.80 1,864.30 0.0K
12:47 1,864.31 1,864.34 1,864.24 1,864.34 0.0K
12:48 1,864.35 1,864.40 1,864.17 1,864.17 0.0K
12:49 1,864.14 1,864.14 1,863.87 1,863.87 0.0K
12:50 1,863.86 1,864.00 1,863.86 1,863.89 0.0K
12:51 1,863.89 1,863.96 1,863.81 1,863.87 0.0K
12:52 1,863.87 1,863.99 1,863.84 1,863.85 0.0K
12:53 1,863.87 1,864.04 1,863.87 1,863.99 0.0K
12:54 1,863.99 1,864.00 1,863.95 1,863.96 0.0K
12:55 1,863.95 1,863.95 1,863.72 1,863.72 0.0K
12:56 1,863.73 1,863.95 1,863.72 1,863.85 0.0K
12:57 1,863.85 1,863.88 1,863.58 1,863.58 0.0K
12:58 1,863.56 1,863.65 1,863.52 1,863.53 0.0K
12:59 1,863.54 1,863.65 1,863.51 1,863.65 0.0K
13:00 1,863.62 1,863.91 1,863.59 1,863.91 0.0K
13:01 1,863.92 1,863.97 1,863.88 1,863.91 0.0K
13:02 1,863.84 1,863.87 1,863.72 1,863.72 0.0K
13:03 1,863.73 1,863.86 1,863.67 1,863.67 0.0K
13:04 1,863.65 1,863.65 1,863.51 1,863.51 0.0K
13:05 1,863.50 1,863.64 1,863.39 1,863.39 0.0K
13:06 1,863.39 1,863.46 1,863.37 1,863.38 0.0K
13:07 1,863.37 1,863.37 1,863.15 1,863.18 0.0K
13:08 1,863.24 1,863.28 1,863.09 1,863.09 0.0K
13:09 1,863.10 1,863.15 1,862.90 1,862.92 0.0K
13:10 1,862.94 1,862.94 1,862.74 1,862.75 0.0K
13:11 1,862.74 1,863.14 1,862.72 1,863.14 0.0K
13:12 1,863.18 1,863.45 1,863.18 1,863.45 0.0K
13:13 1,863.47 1,863.65 1,863.47 1,863.64 0.0K
13:14 1,863.64 1,863.97 1,863.64 1,863.97 0.0K
13:15 1,863.98 1,864.17 1,863.98 1,864.17 0.0K
13:16 1,864.19 1,864.39 1,864.17 1,864.38 0.0K
13:17 1,864.39 1,864.45 1,864.37 1,864.37 0.0K
13:18 1,864.38 1,864.60 1,864.38 1,864.60 0.0K
13:19 1,864.62 1,864.66 1,864.52 1,864.53 0.0K
13:20 1,864.50 1,864.50 1,864.19 1,864.19 0.0K
13:21 1,864.16 1,864.19 1,864.12 1,864.17 0.0K
13:22 1,864.19 1,864.20 1,864.09 1,864.09 0.0K
13:23 1,864.06 1,864.06 1,863.73 1,863.73 0.0K
13:24 1,863.75 1,863.77 1,863.61 1,863.61 0.0K
13:25 1,863.61 1,863.62 1,863.39 1,863.43 0.0K
13:26 1,863.49 1,863.49 1,863.38 1,863.38 0.0K
13:27 1,863.38 1,863.40 1,863.33 1,863.35 0.0K
13:28 1,863.33 1,863.42 1,863.27 1,863.33 0.0K
13:29 1,863.35 1,864.00 1,863.35 1,864.00 0.0K
13:30 1,864.02 1,864.40 1,864.02 1,864.40 0.0K
13:31 1,864.43 1,864.66 1,864.43 1,864.65 0.0K
13:32 1,864.69 1,864.71 1,864.63 1,864.66 0.0K
13:33 1,864.63 1,865.07 1,864.63 1,865.07 0.0K
13:34 1,865.07 1,865.18 1,865.07 1,865.18 0.0K
13:35 1,865.21 1,865.31 1,865.21 1,865.31 0.0K
13:36 1,865.33 1,865.36 1,865.26 1,865.26 0.0K
13:37 1,865.24 1,865.54 1,865.24 1,865.54 0.0K
13:38 1,865.54 1,865.72 1,865.29 1,865.72 0.0K
13:39 1,865.70 1,865.74 1,865.49 1,865.51 0.0K
13:40 1,865.51 1,865.54 1,865.42 1,865.46 0.0K
13:41 1,865.39 1,865.43 1,865.18 1,865.18 0.0K
13:42 1,865.18 1,865.18 1,864.82 1,864.82 0.0K
13:43 1,864.76 1,864.79 1,864.73 1,864.75 0.0K
13:44 1,864.78 1,864.79 1,864.68 1,864.69 0.0K
13:45 1,864.64 1,864.77 1,864.64 1,864.76 0.0K
13:46 1,864.83 1,864.83 1,864.73 1,864.73 0.0K
13:47 1,864.74 1,864.74 1,864.60 1,864.60 0.0K
13:48 1,864.60 1,864.60 1,864.37 1,864.49 0.0K
13:49 1,864.50 1,864.72 1,864.47 1,864.72 0.0K
13:50 1,864.72 1,864.90 1,864.70 1,864.89 0.0K
13:51 1,864.88 1,864.90 1,864.81 1,864.85 0.0K
13:52 1,864.82 1,864.82 1,864.62 1,864.68 0.0K
13:53 1,864.70 1,864.95 1,864.70 1,864.95 0.0K
13:54 1,864.95 1,865.07 1,864.91 1,865.07 0.0K
13:55 1,865.08 1,865.76 1,865.08 1,865.75 0.0K
13:56 1,865.77 1,865.84 1,865.77 1,865.83 0.0K
13:57 1,865.78 1,865.80 1,865.50 1,865.50 0.0K
13:58 1,865.49 1,865.49 1,865.16 1,865.30 0.0K
13:59 1,865.28 1,865.28 1,864.95 1,865.04 0.0K
14:00 1,865.03 1,865.13 1,864.54 1,864.61 0.0K
14:01 1,864.61 1,864.61 1,864.29 1,864.31 0.0K
14:02 1,864.34 1,864.34 1,863.40 1,863.40 0.0K
14:03 1,863.50 1,864.16 1,863.50 1,864.16 0.0K
14:04 1,864.16 1,864.23 1,863.91 1,864.23 0.0K
14:05 1,864.27 1,864.46 1,864.25 1,864.46 0.0K
14:06 1,864.45 1,864.81 1,864.44 1,864.66 0.0K
14:07 1,864.63 1,864.64 1,863.74 1,863.74 0.0K
14:08 1,863.64 1,863.64 1,863.22 1,863.35 0.0K
14:09 1,863.29 1,863.71 1,863.29 1,863.71 0.0K
14:10 1,863.74 1,863.81 1,863.62 1,863.77 0.0K
14:11 1,863.81 1,864.16 1,863.81 1,864.00 0.0K
14:12 1,863.96 1,864.18 1,863.85 1,864.11 0.0K
14:13 1,864.11 1,864.11 1,863.71 1,863.74 0.0K
14:14 1,863.72 1,863.88 1,863.71 1,863.71 0.0K
14:15 1,863.71 1,864.08 1,863.71 1,864.08 0.0K
14:16 1,864.11 1,864.11 1,863.75 1,863.75 0.0K
14:17 1,863.67 1,863.67 1,863.43 1,863.43 0.0K
14:18 1,863.43 1,863.50 1,863.35 1,863.50 0.0K
14:19 1,863.43 1,863.46 1,863.28 1,863.46 0.0K
14:20 1,863.41 1,863.44 1,863.13 1,863.14 0.0K
14:21 1,863.14 1,863.38 1,863.11 1,863.26 0.0K
14:22 1,863.25 1,863.30 1,862.96 1,863.04 0.0K
14:23 1,863.02 1,863.13 1,862.78 1,862.95 0.0K
14:24 1,862.97 1,862.97 1,862.57 1,862.57 0.0K
14:25 1,862.45 1,862.47 1,862.30 1,862.42 0.0K
14:26 1,862.42 1,862.44 1,862.15 1,862.15 0.0K
14:27 1,862.34 1,862.78 1,862.34 1,862.78 0.0K
14:28 1,862.80 1,863.07 1,862.75 1,863.07 0.0K
14:29 1,863.08 1,863.28 1,863.08 1,863.28 0.0K
14:30 1,863.31 1,863.34 1,863.16 1,863.20 0.0K
14:31 1,863.24 1,863.33 1,863.22 1,863.26 0.0K
14:32 1,863.16 1,863.79 1,863.16 1,863.79 0.0K
14:33 1,863.80 1,864.19 1,863.80 1,864.19 0.0K
14:34 1,864.19 1,864.21 1,864.01 1,864.02 0.0K
14:35 1,864.01 1,864.11 1,863.97 1,864.10 0.0K
14:36 1,864.10 1,864.35 1,864.09 1,864.28 0.0K
14:37 1,864.27 1,864.30 1,864.03 1,864.03 0.0K
14:38 1,864.05 1,864.07 1,863.75 1,863.75 0.0K
14:39 1,863.65 1,863.71 1,863.58 1,863.65 0.0K
14:40 1,863.59 1,863.68 1,863.27 1,863.27 0.0K
14:41 1,863.28 1,863.44 1,863.28 1,863.44 0.0K
14:42 1,863.44 1,863.63 1,863.43 1,863.63 0.0K
14:43 1,863.68 1,863.99 1,863.68 1,863.99 0.0K
14:44 1,863.98 1,864.08 1,863.72 1,863.86 0.0K
14:45 1,863.83 1,863.95 1,863.80 1,863.89 0.0K
14:46 1,863.88 1,863.88 1,863.68 1,863.80 0.0K
14:47 1,863.81 1,863.88 1,863.52 1,863.52 0.0K
14:48 1,863.50 1,863.50 1,863.35 1,863.38 0.0K
14:49 1,863.42 1,863.47 1,863.38 1,863.40 0.0K
14:50 1,863.39 1,863.57 1,863.29 1,863.57 0.0K
14:51 1,863.57 1,863.57 1,863.33 1,863.33 0.0K
14:52 1,863.28 1,863.28 1,862.85 1,862.85 0.0K
14:53 1,862.80 1,862.80 1,862.61 1,862.63 0.0K
14:54 1,862.63 1,862.82 1,862.47 1,862.82 0.0K
14:55 1,862.85 1,863.35 1,862.85 1,863.35 0.0K
14:56 1,863.37 1,863.56 1,863.37 1,863.54 0.0K
14:57 1,863.53 1,863.78 1,863.45 1,863.78 0.0K
14:58 1,863.77 1,864.17 1,863.77 1,864.17 0.0K
14:59 1,864.14 1,864.66 1,864.14 1,864.66 0.0K
15:00 1,864.64 1,864.93 1,864.64 1,864.93 0.0K
15:01 1,864.95 1,865.95 1,864.92 1,865.95 0.0K
15:02 1,865.93 1,865.93 1,865.60 1,865.60 0.0K
15:03 1,865.60 1,865.60 1,865.08 1,865.08 0.0K
15:04 1,865.07 1,865.11 1,864.77 1,864.77 0.0K
15:05 1,864.67 1,864.97 1,864.54 1,864.97 0.0K
15:06 1,864.99 1,865.30 1,864.99 1,865.30 0.0K
15:07 1,865.35 1,865.65 1,865.32 1,865.65 0.0K
15:08 1,865.66 1,865.66 1,865.29 1,865.30 0.0K
15:09 1,865.30 1,865.53 1,865.30 1,865.53 0.0K
15:10 1,865.53 1,865.70 1,865.45 1,865.70 0.0K
15:11 1,865.73 1,865.92 1,865.73 1,865.90 0.0K
15:12 1,865.92 1,865.94 1,865.56 1,865.57 0.0K
15:13 1,865.58 1,865.58 1,865.47 1,865.51 0.0K
15:14 1,865.51 1,865.67 1,865.51 1,865.62 0.0K
15:15 1,865.63 1,866.05 1,865.63 1,866.05 0.0K
15:16 1,866.03 1,866.45 1,866.03 1,866.45 0.0K
15:17 1,866.45 1,866.47 1,865.99 1,866.01 0.0K
15:18 1,865.99 1,866.24 1,865.99 1,866.23 0.0K
15:19 1,866.24 1,866.44 1,866.23 1,866.40 0.0K
15:20 1,866.42 1,866.55 1,866.35 1,866.55 0.0K
15:21 1,866.52 1,866.58 1,866.48 1,866.53 0.0K
15:22 1,866.53 1,866.69 1,866.53 1,866.64 0.0K
15:23 1,866.68 1,866.80 1,866.64 1,866.77 0.0K
15:24 1,866.74 1,866.77 1,866.66 1,866.69 0.0K
15:25 1,866.67 1,867.10 1,866.67 1,867.10 0.0K
15:26 1,867.11 1,867.45 1,867.07 1,867.45 0.0K
15:27 1,867.46 1,868.25 1,867.46 1,868.25 0.0K
15:28 1,868.27 1,868.56 1,868.26 1,868.48 0.0K
15:29 1,868.46 1,868.59 1,868.38 1,868.38 0.0K
15:30 1,868.35 1,868.35 1,867.58 1,867.59 0.0K
15:31 1,867.63 1,867.67 1,867.54 1,867.61 0.0K
15:32 1,867.56 1,867.81 1,867.51 1,867.78 0.0K
15:33 1,867.79 1,868.08 1,867.79 1,868.02 0.0K
15:34 1,868.02 1,868.02 1,867.41 1,867.44 0.0K
15:35 1,867.48 1,867.60 1,867.47 1,867.56 0.0K
15:36 1,867.56 1,867.56 1,867.01 1,867.01 0.0K
15:37 1,867.07 1,867.42 1,867.07 1,867.35 0.0K
15:38 1,867.38 1,867.54 1,867.38 1,867.51 0.0K
15:39 1,867.50 1,867.50 1,867.26 1,867.26 0.0K
15:40 1,867.26 1,867.33 1,867.11 1,867.33 0.0K
15:41 1,867.33 1,867.33 1,867.01 1,867.10 0.0K
15:42 1,867.15 1,867.15 1,866.99 1,867.08 0.0K
15:43 1,867.06 1,867.06 1,866.83 1,866.84 0.0K
15:44 1,866.85 1,866.85 1,866.27 1,866.28 0.0K
15:45 1,866.20 1,867.00 1,866.20 1,867.00 0.0K
15:46 1,867.02 1,867.72 1,867.02 1,867.69 0.0K
15:47 1,867.69 1,868.15 1,867.69 1,868.15 0.0K
15:48 1,868.12 1,868.13 1,867.55 1,867.55 0.0K
15:49 1,867.53 1,867.90 1,867.50 1,867.90 0.0K
15:50 1,868.06 1,868.06 1,866.28 1,866.76 0.0K
15:51 1,866.86 1,867.22 1,866.68 1,866.91 0.0K
15:52 1,866.92 1,866.94 1,866.42 1,866.68 0.0K
15:53 1,866.61 1,866.63 1,866.44 1,866.63 0.0K
15:54 1,866.59 1,867.41 1,866.54 1,867.41 0.0K
15:55 1,867.06 1,867.06 1,864.76 1,864.76 0.0K
15:56 1,864.87 1,865.37 1,863.95 1,863.95 0.0K
15:57 1,863.85 1,864.37 1,863.65 1,864.27 0.0K
15:58 1,864.34 1,864.47 1,863.73 1,864.03 0.0K
15:59 1,863.94 1,863.94 1,863.05 1,863.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles