Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Estados Unidos →
1,875.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,854.05 1,854.42 1,853.72 1,854.32 0.0K
09:31 1,853.85 1,854.58 1,853.61 1,854.40 0.0K
09:32 1,854.82 1,856.76 1,854.82 1,856.76 0.0K
09:33 1,856.95 1,858.19 1,856.95 1,858.19 0.0K
09:34 1,858.32 1,858.90 1,858.12 1,858.12 0.0K
09:35 1,858.20 1,858.88 1,858.09 1,858.88 0.0K
09:36 1,859.01 1,859.59 1,859.01 1,859.50 0.0K
09:37 1,859.52 1,859.68 1,858.92 1,859.68 0.0K
09:38 1,860.09 1,861.08 1,860.09 1,861.08 0.0K
09:39 1,861.15 1,863.16 1,861.15 1,863.16 0.0K
09:40 1,863.28 1,864.50 1,863.28 1,863.64 0.0K
09:41 1,863.49 1,863.54 1,862.47 1,863.19 0.0K
09:42 1,863.13 1,863.30 1,861.80 1,861.86 0.0K
09:43 1,861.82 1,861.82 1,860.24 1,860.77 0.0K
09:44 1,860.89 1,861.43 1,860.48 1,860.48 0.0K
09:45 1,859.34 1,861.71 1,859.21 1,861.71 0.0K
09:46 1,861.87 1,862.07 1,861.60 1,862.07 0.0K
09:47 1,862.08 1,863.61 1,862.08 1,863.13 0.0K
09:48 1,863.19 1,863.19 1,862.24 1,862.79 0.0K
09:49 1,862.82 1,862.91 1,862.35 1,862.38 0.0K
09:50 1,862.43 1,862.90 1,862.30 1,862.90 0.0K
09:51 1,862.94 1,864.15 1,862.94 1,864.14 0.0K
09:52 1,864.11 1,865.10 1,863.89 1,865.10 0.0K
09:53 1,865.12 1,865.34 1,864.97 1,865.16 0.0K
09:54 1,865.18 1,865.25 1,864.88 1,865.25 0.0K
09:55 1,865.09 1,865.30 1,864.12 1,864.20 0.0K
09:56 1,864.19 1,864.36 1,863.95 1,864.06 0.0K
09:57 1,864.69 1,865.19 1,864.68 1,864.99 0.0K
09:58 1,865.03 1,865.72 1,865.03 1,865.72 0.0K
09:59 1,865.83 1,866.29 1,865.70 1,866.18 0.0K
10:00 1,866.77 1,866.85 1,866.37 1,866.59 0.0K
10:01 1,866.72 1,867.37 1,866.72 1,867.18 0.0K
10:02 1,867.29 1,867.57 1,866.75 1,866.90 0.0K
10:03 1,867.28 1,867.45 1,866.47 1,866.60 0.0K
10:04 1,866.65 1,866.72 1,865.62 1,865.63 0.0K
10:05 1,865.67 1,865.84 1,865.22 1,865.24 0.0K
10:06 1,865.22 1,865.41 1,865.22 1,865.34 0.0K
10:07 1,865.32 1,865.89 1,865.32 1,865.86 0.0K
10:08 1,865.87 1,865.99 1,865.77 1,865.92 0.0K
10:09 1,865.97 1,866.43 1,865.97 1,866.20 0.0K
10:10 1,866.12 1,866.12 1,865.61 1,865.67 0.0K
10:11 1,865.64 1,865.74 1,865.59 1,865.64 0.0K
10:12 1,865.63 1,865.63 1,865.32 1,865.39 0.0K
10:13 1,865.35 1,865.50 1,864.91 1,864.91 0.0K
10:14 1,864.75 1,864.75 1,863.92 1,863.92 0.0K
10:15 1,863.93 1,864.44 1,863.93 1,864.27 0.0K
10:16 1,864.29 1,864.29 1,863.62 1,863.80 0.0K
10:17 1,863.87 1,864.64 1,863.87 1,864.62 0.0K
10:18 1,864.62 1,864.64 1,864.51 1,864.57 0.0K
10:19 1,864.62 1,865.39 1,864.62 1,865.39 0.0K
10:20 1,865.52 1,865.52 1,865.30 1,865.42 0.0K
10:21 1,865.46 1,865.87 1,865.46 1,865.87 0.0K
10:22 1,865.84 1,865.84 1,865.60 1,865.60 0.0K
10:23 1,865.63 1,866.15 1,865.63 1,866.15 0.0K
10:24 1,866.19 1,866.68 1,866.16 1,866.68 0.0K
10:25 1,866.66 1,866.89 1,866.66 1,866.71 0.0K
10:26 1,866.81 1,867.01 1,866.59 1,867.00 0.0K
10:27 1,867.09 1,867.12 1,866.87 1,867.09 0.0K
10:28 1,867.15 1,867.47 1,867.13 1,867.47 0.0K
10:29 1,867.45 1,867.47 1,866.91 1,866.91 0.0K
10:30 1,866.97 1,866.97 1,866.57 1,866.57 0.0K
10:31 1,866.57 1,866.62 1,865.82 1,865.84 0.0K
10:32 1,865.84 1,865.84 1,865.20 1,865.45 0.0K
10:33 1,865.46 1,865.55 1,865.42 1,865.50 0.0K
10:34 1,865.56 1,865.64 1,865.49 1,865.58 0.0K
10:35 1,865.64 1,865.83 1,865.41 1,865.83 0.0K
10:36 1,865.85 1,866.52 1,865.85 1,866.52 0.0K
10:37 1,866.55 1,867.19 1,866.55 1,867.19 0.0K
10:38 1,867.19 1,867.28 1,867.07 1,867.12 0.0K
10:39 1,867.14 1,867.16 1,866.96 1,867.16 0.0K
10:40 1,867.17 1,867.17 1,866.87 1,866.87 0.0K
10:41 1,866.85 1,867.11 1,866.57 1,867.07 0.0K
10:42 1,867.05 1,867.28 1,867.00 1,867.28 0.0K
10:43 1,867.29 1,867.34 1,867.09 1,867.09 0.0K
10:44 1,867.07 1,867.26 1,866.79 1,867.24 0.0K
10:45 1,867.31 1,867.38 1,867.17 1,867.27 0.0K
10:46 1,867.27 1,867.55 1,867.27 1,867.55 0.0K
10:47 1,867.48 1,867.78 1,867.48 1,867.57 0.0K
10:48 1,867.56 1,867.56 1,867.40 1,867.42 0.0K
10:49 1,867.41 1,867.73 1,867.39 1,867.70 0.0K
10:50 1,867.68 1,868.01 1,867.67 1,868.01 0.0K
10:51 1,868.04 1,868.04 1,867.74 1,867.82 0.0K
10:52 1,867.83 1,867.91 1,867.69 1,867.69 0.0K
10:53 1,867.67 1,867.67 1,866.95 1,866.95 0.0K
10:54 1,867.06 1,868.00 1,867.06 1,867.97 0.0K
10:55 1,868.00 1,868.38 1,867.98 1,868.37 0.0K
10:56 1,868.41 1,868.54 1,868.08 1,868.08 0.0K
10:57 1,868.08 1,868.09 1,867.84 1,868.03 0.0K
10:58 1,868.07 1,868.35 1,868.04 1,868.35 0.0K
10:59 1,868.39 1,868.50 1,868.39 1,868.50 0.0K
11:00 1,868.59 1,868.80 1,868.59 1,868.68 0.0K
11:01 1,868.62 1,868.62 1,868.12 1,868.56 0.0K
11:02 1,868.55 1,868.55 1,868.34 1,868.51 0.0K
11:03 1,868.48 1,868.62 1,868.46 1,868.54 0.0K
11:04 1,868.52 1,868.60 1,868.43 1,868.43 0.0K
11:05 1,868.42 1,868.42 1,868.24 1,868.27 0.0K
11:06 1,868.28 1,868.28 1,867.76 1,868.02 0.0K
11:07 1,868.03 1,868.67 1,868.03 1,868.67 0.0K
11:08 1,868.63 1,868.64 1,868.46 1,868.46 0.0K
11:09 1,868.46 1,868.46 1,867.99 1,868.00 0.0K
11:10 1,867.98 1,868.13 1,867.80 1,868.13 0.0K
11:11 1,868.13 1,868.13 1,867.99 1,868.08 0.0K
11:12 1,868.09 1,868.21 1,867.98 1,868.21 0.0K
11:13 1,868.17 1,868.68 1,868.16 1,868.68 0.0K
11:14 1,868.69 1,868.72 1,868.33 1,868.35 0.0K
11:15 1,868.35 1,868.40 1,868.14 1,868.25 0.0K
11:16 1,868.26 1,868.33 1,868.16 1,868.30 0.0K
11:17 1,868.23 1,868.23 1,868.07 1,868.16 0.0K
11:18 1,868.16 1,868.21 1,867.94 1,867.94 0.0K
11:19 1,867.98 1,868.09 1,867.93 1,867.98 0.0K
11:20 1,867.97 1,868.03 1,867.45 1,867.45 0.0K
11:21 1,867.44 1,867.44 1,867.20 1,867.34 0.0K
11:22 1,867.18 1,867.19 1,866.95 1,867.01 0.0K
11:23 1,867.02 1,867.22 1,866.98 1,867.22 0.0K
11:24 1,867.20 1,867.81 1,867.19 1,867.81 0.0K
11:25 1,867.84 1,868.02 1,867.84 1,868.00 0.0K
11:26 1,867.95 1,868.13 1,867.88 1,868.03 0.0K
11:27 1,868.01 1,868.06 1,867.83 1,867.83 0.0K
11:28 1,867.86 1,867.90 1,867.35 1,867.37 0.0K
11:29 1,867.37 1,867.42 1,867.27 1,867.27 0.0K
11:30 1,867.26 1,867.39 1,867.22 1,867.37 0.0K
11:31 1,867.36 1,867.46 1,867.36 1,867.44 0.0K
11:32 1,867.43 1,867.43 1,867.26 1,867.29 0.0K
11:33 1,867.27 1,867.82 1,867.26 1,867.79 0.0K
11:34 1,867.80 1,868.44 1,867.79 1,868.41 0.0K
11:35 1,868.41 1,868.49 1,868.36 1,868.36 0.0K
11:36 1,868.36 1,868.52 1,868.29 1,868.48 0.0K
11:37 1,868.45 1,868.45 1,868.19 1,868.19 0.0K
11:38 1,868.20 1,868.20 1,867.82 1,867.86 0.0K
11:39 1,867.80 1,867.81 1,867.66 1,867.77 0.0K
11:40 1,867.76 1,867.88 1,867.63 1,867.88 0.0K
11:41 1,867.91 1,868.35 1,867.91 1,868.34 0.0K
11:42 1,868.35 1,868.49 1,868.35 1,868.49 0.0K
11:43 1,868.49 1,868.79 1,868.48 1,868.79 0.0K
11:44 1,868.82 1,869.06 1,868.82 1,869.06 0.0K
11:45 1,869.05 1,869.05 1,868.84 1,868.87 0.0K
11:46 1,868.85 1,868.92 1,868.08 1,868.08 0.0K
11:47 1,868.07 1,868.14 1,867.91 1,868.04 0.0K
11:48 1,868.04 1,868.52 1,868.04 1,868.52 0.0K
11:49 1,868.53 1,868.59 1,868.46 1,868.58 0.0K
11:50 1,868.63 1,868.83 1,868.61 1,868.78 0.0K
11:51 1,868.76 1,868.76 1,868.45 1,868.45 0.0K
11:52 1,868.45 1,869.23 1,868.44 1,869.23 0.0K
11:53 1,869.23 1,869.48 1,869.23 1,869.48 0.0K
11:54 1,869.51 1,869.73 1,869.51 1,869.63 0.0K
11:55 1,869.66 1,869.96 1,869.66 1,869.87 0.0K
11:56 1,869.87 1,870.36 1,869.85 1,870.36 0.0K
11:57 1,870.36 1,870.56 1,870.28 1,870.56 0.0K
11:58 1,870.59 1,870.61 1,870.44 1,870.47 0.0K
11:59 1,870.47 1,870.53 1,870.28 1,870.53 0.0K
12:00 1,870.53 1,870.56 1,870.39 1,870.40 0.0K
12:01 1,870.39 1,870.54 1,870.38 1,870.39 0.0K
12:02 1,870.40 1,870.40 1,870.17 1,870.17 0.0K
12:03 1,870.15 1,870.29 1,870.15 1,870.29 0.0K
12:04 1,870.31 1,870.84 1,870.31 1,870.84 0.0K
12:05 1,870.81 1,871.02 1,870.81 1,870.85 0.0K
12:06 1,870.79 1,870.79 1,870.49 1,870.49 0.0K
12:07 1,870.45 1,870.45 1,870.14 1,870.14 0.0K
12:08 1,870.12 1,870.15 1,870.07 1,870.07 0.0K
12:09 1,870.08 1,870.09 1,869.62 1,869.62 0.0K
12:10 1,869.58 1,869.58 1,869.39 1,869.55 0.0K
12:11 1,869.55 1,869.56 1,869.42 1,869.42 0.0K
12:12 1,869.43 1,869.43 1,868.92 1,868.95 0.0K
12:13 1,868.98 1,869.10 1,868.98 1,869.00 0.0K
12:14 1,868.99 1,869.14 1,868.99 1,868.99 0.0K
12:15 1,868.97 1,869.07 1,868.76 1,869.07 0.0K
12:16 1,869.10 1,869.32 1,869.10 1,869.26 0.0K
12:17 1,869.23 1,869.23 1,868.77 1,868.77 0.0K
12:18 1,868.77 1,868.85 1,868.55 1,868.55 0.0K
12:19 1,868.43 1,868.43 1,867.80 1,867.80 0.0K
12:20 1,867.78 1,867.84 1,867.67 1,867.81 0.0K
12:21 1,867.80 1,867.84 1,867.72 1,867.78 0.0K
12:22 1,867.78 1,867.82 1,867.51 1,867.74 0.0K
12:23 1,867.74 1,867.74 1,867.60 1,867.60 0.0K
12:24 1,867.59 1,867.60 1,867.31 1,867.31 0.0K
12:25 1,867.32 1,867.48 1,867.32 1,867.48 0.0K
12:26 1,867.55 1,867.71 1,867.55 1,867.64 0.0K
12:27 1,867.66 1,867.72 1,867.60 1,867.71 0.0K
12:28 1,867.70 1,867.70 1,867.45 1,867.45 0.0K
12:29 1,867.50 1,867.53 1,867.37 1,867.41 0.0K
12:30 1,867.41 1,867.78 1,867.41 1,867.78 0.0K
12:31 1,867.79 1,867.79 1,867.49 1,867.69 0.0K
12:32 1,867.69 1,867.78 1,867.52 1,867.59 0.0K
12:33 1,867.60 1,867.88 1,867.60 1,867.80 0.0K
12:34 1,867.81 1,867.95 1,867.71 1,867.73 0.0K
12:35 1,867.78 1,867.87 1,867.77 1,867.86 0.0K
12:36 1,867.87 1,867.95 1,867.77 1,867.93 0.0K
12:37 1,867.95 1,867.98 1,867.79 1,867.83 0.0K
12:38 1,867.84 1,867.85 1,867.65 1,867.65 0.0K
12:39 1,867.63 1,867.64 1,867.00 1,867.00 0.0K
12:40 1,866.99 1,867.00 1,866.65 1,866.69 0.0K
12:41 1,866.73 1,866.90 1,866.73 1,866.83 0.0K
12:42 1,866.87 1,867.55 1,866.87 1,867.55 0.0K
12:43 1,867.64 1,867.77 1,867.64 1,867.74 0.0K
12:44 1,867.65 1,867.83 1,867.65 1,867.80 0.0K
12:45 1,867.84 1,867.84 1,867.44 1,867.45 0.0K
12:46 1,867.44 1,867.44 1,866.97 1,866.97 0.0K
12:47 1,866.94 1,866.94 1,866.53 1,866.54 0.0K
12:48 1,866.52 1,866.52 1,866.26 1,866.28 0.0K
12:49 1,866.26 1,866.57 1,866.26 1,866.54 0.0K
12:50 1,866.55 1,866.66 1,866.51 1,866.63 0.0K
12:51 1,866.64 1,866.66 1,866.25 1,866.25 0.0K
12:52 1,866.28 1,866.37 1,866.14 1,866.14 0.0K
12:53 1,866.13 1,866.13 1,865.78 1,865.78 0.0K
12:54 1,865.74 1,865.74 1,865.47 1,865.47 0.0K
12:55 1,865.46 1,865.65 1,865.46 1,865.57 0.0K
12:56 1,865.58 1,865.59 1,865.37 1,865.37 0.0K
12:57 1,865.38 1,865.38 1,864.82 1,864.84 0.0K
12:58 1,864.79 1,864.80 1,864.29 1,864.29 0.0K
12:59 1,864.28 1,864.29 1,864.10 1,864.28 0.0K
13:00 1,864.26 1,864.56 1,864.09 1,864.56 0.0K
13:01 1,864.54 1,864.60 1,864.41 1,864.41 0.0K
13:02 1,864.40 1,864.68 1,864.38 1,864.64 0.0K
13:03 1,864.61 1,864.82 1,864.61 1,864.74 0.0K
13:04 1,864.70 1,864.72 1,864.55 1,864.61 0.0K
13:05 1,864.63 1,865.11 1,864.63 1,865.11 0.0K
13:06 1,865.16 1,865.36 1,865.16 1,865.36 0.0K
13:07 1,865.35 1,865.43 1,865.22 1,865.36 0.0K
13:08 1,865.36 1,865.38 1,865.25 1,865.37 0.0K
13:09 1,865.37 1,865.43 1,865.24 1,865.27 0.0K
13:10 1,865.26 1,865.26 1,864.78 1,864.79 0.0K
13:11 1,864.77 1,864.79 1,864.63 1,864.63 0.0K
13:12 1,864.65 1,864.66 1,864.41 1,864.42 0.0K
13:13 1,864.41 1,864.57 1,864.36 1,864.46 0.0K
13:14 1,864.46 1,864.46 1,864.27 1,864.42 0.0K
13:15 1,864.46 1,864.46 1,864.31 1,864.34 0.0K
13:16 1,864.33 1,864.48 1,864.22 1,864.45 0.0K
13:17 1,864.49 1,864.59 1,864.39 1,864.39 0.0K
13:18 1,864.31 1,864.31 1,863.92 1,863.92 0.0K
13:19 1,863.92 1,863.99 1,863.89 1,863.89 0.0K
13:20 1,863.94 1,864.08 1,863.94 1,863.97 0.0K
13:21 1,863.96 1,863.96 1,863.49 1,863.50 0.0K
13:22 1,863.50 1,863.50 1,863.39 1,863.47 0.0K
13:23 1,863.49 1,863.67 1,863.49 1,863.65 0.0K
13:24 1,863.66 1,863.68 1,863.60 1,863.61 0.0K
13:25 1,863.61 1,863.72 1,863.48 1,863.50 0.0K
13:26 1,863.50 1,863.64 1,863.50 1,863.61 0.0K
13:27 1,863.62 1,863.70 1,863.57 1,863.66 0.0K
13:28 1,863.67 1,863.71 1,863.54 1,863.71 0.0K
13:29 1,863.74 1,863.77 1,863.64 1,863.71 0.0K
13:30 1,863.71 1,863.92 1,863.71 1,863.92 0.0K
13:31 1,863.94 1,864.42 1,863.94 1,864.39 0.0K
13:32 1,864.45 1,864.73 1,864.43 1,864.72 0.0K
13:33 1,864.73 1,864.85 1,864.73 1,864.85 0.0K
13:34 1,864.82 1,864.83 1,864.76 1,864.76 0.0K
13:35 1,864.77 1,864.80 1,864.69 1,864.69 0.0K
13:36 1,864.70 1,864.70 1,864.50 1,864.50 0.0K
13:37 1,864.51 1,864.75 1,864.51 1,864.75 0.0K
13:38 1,864.73 1,864.73 1,864.61 1,864.64 0.0K
13:39 1,864.64 1,864.64 1,864.22 1,864.22 0.0K
13:40 1,864.24 1,864.28 1,863.99 1,863.99 0.0K
13:41 1,863.95 1,864.03 1,863.69 1,863.70 0.0K
13:42 1,863.69 1,863.94 1,863.63 1,863.94 0.0K
13:43 1,863.94 1,863.94 1,863.82 1,863.83 0.0K
13:44 1,863.93 1,863.93 1,863.73 1,863.73 0.0K
13:45 1,863.72 1,863.74 1,863.32 1,863.35 0.0K
13:46 1,863.34 1,863.76 1,863.32 1,863.76 0.0K
13:47 1,863.71 1,863.71 1,863.53 1,863.54 0.0K
13:48 1,863.51 1,863.51 1,863.23 1,863.26 0.0K
13:49 1,863.21 1,863.54 1,863.09 1,863.54 0.0K
13:50 1,863.58 1,863.81 1,863.58 1,863.60 0.0K
13:51 1,863.58 1,863.85 1,863.58 1,863.80 0.0K
13:52 1,863.81 1,864.06 1,863.80 1,864.05 0.0K
13:53 1,864.02 1,864.59 1,864.02 1,864.59 0.0K
13:54 1,864.60 1,865.14 1,864.60 1,865.14 0.0K
13:55 1,865.25 1,865.39 1,865.21 1,865.29 0.0K
13:56 1,865.32 1,865.33 1,865.16 1,865.33 0.0K
13:57 1,865.32 1,865.53 1,865.32 1,865.53 0.0K
13:58 1,865.53 1,865.79 1,865.53 1,865.79 0.0K
13:59 1,865.78 1,866.61 1,865.78 1,866.60 0.0K
14:00 1,867.78 1,872.66 1,867.78 1,870.77 0.0K
14:01 1,870.83 1,870.83 1,869.28 1,869.84 0.0K
14:02 1,870.24 1,873.70 1,870.24 1,873.70 0.0K
14:03 1,873.73 1,875.64 1,873.73 1,875.48 0.0K
14:04 1,875.54 1,877.69 1,875.54 1,877.69 0.0K
14:05 1,877.87 1,879.89 1,877.87 1,879.89 0.0K
14:06 1,879.96 1,879.96 1,877.39 1,877.39 0.0K
14:07 1,877.36 1,879.24 1,877.29 1,879.09 0.0K
14:08 1,879.04 1,879.04 1,878.05 1,878.65 0.0K
14:09 1,878.70 1,879.36 1,877.77 1,877.77 0.0K
14:10 1,877.54 1,877.54 1,876.12 1,876.16 0.0K
14:11 1,876.09 1,877.33 1,876.09 1,876.58 0.0K
14:12 1,876.55 1,876.62 1,874.00 1,874.04 0.0K
14:13 1,874.00 1,874.18 1,871.46 1,871.46 0.0K
14:14 1,871.43 1,871.76 1,869.22 1,869.22 0.0K
14:15 1,868.61 1,868.61 1,866.53 1,868.33 0.0K
14:16 1,868.39 1,869.26 1,867.45 1,869.26 0.0K
14:17 1,869.27 1,870.89 1,869.13 1,869.13 0.0K
14:18 1,868.89 1,869.88 1,868.89 1,869.88 0.0K
14:19 1,869.85 1,870.17 1,869.63 1,869.76 0.0K
14:20 1,869.66 1,870.08 1,867.91 1,868.12 0.0K
14:21 1,868.02 1,868.05 1,866.50 1,867.53 0.0K
14:22 1,867.72 1,871.76 1,867.72 1,871.72 0.0K
14:23 1,871.75 1,872.58 1,871.20 1,872.53 0.0K
14:24 1,872.56 1,872.72 1,872.40 1,872.66 0.0K
14:25 1,872.56 1,872.56 1,871.83 1,871.83 0.0K
14:26 1,871.80 1,872.13 1,871.30 1,871.79 0.0K
14:27 1,871.76 1,872.36 1,870.80 1,872.36 0.0K
14:28 1,872.36 1,873.74 1,872.36 1,873.63 0.0K
14:29 1,873.66 1,873.73 1,873.34 1,873.73 0.0K
14:30 1,873.75 1,874.00 1,872.33 1,872.57 0.0K
14:31 1,872.75 1,872.75 1,870.96 1,870.96 0.0K
14:32 1,870.94 1,870.94 1,867.11 1,867.11 0.0K
14:33 1,867.04 1,868.08 1,865.97 1,868.08 0.0K
14:34 1,868.13 1,868.17 1,867.19 1,867.19 0.0K
14:35 1,866.96 1,867.54 1,864.74 1,867.54 0.0K
14:36 1,867.72 1,868.71 1,867.19 1,867.19 0.0K
14:37 1,866.85 1,867.01 1,864.91 1,865.27 0.0K
14:38 1,865.59 1,866.50 1,865.59 1,865.64 0.0K
14:39 1,865.71 1,865.71 1,861.70 1,861.70 0.0K
14:40 1,861.39 1,863.51 1,861.27 1,863.40 0.0K
14:41 1,862.54 1,864.04 1,862.54 1,863.10 0.0K
14:42 1,862.80 1,862.80 1,858.25 1,858.25 0.0K
14:43 1,858.27 1,859.84 1,857.42 1,859.84 0.0K
14:44 1,859.94 1,859.94 1,858.31 1,858.89 0.0K
14:45 1,859.23 1,859.23 1,856.26 1,856.26 0.0K
14:46 1,856.15 1,856.22 1,854.47 1,855.32 0.0K
14:47 1,855.25 1,857.10 1,854.76 1,857.01 0.0K
14:48 1,857.07 1,860.39 1,856.76 1,860.35 0.0K
14:49 1,860.19 1,860.19 1,857.35 1,857.80 0.0K
14:50 1,857.53 1,858.02 1,855.95 1,856.03 0.0K
14:51 1,855.91 1,855.91 1,854.07 1,854.07 0.0K
14:52 1,853.97 1,853.97 1,850.80 1,850.81 0.0K
14:53 1,850.51 1,850.51 1,848.68 1,848.68 0.0K
14:54 1,848.62 1,849.07 1,848.07 1,848.80 0.0K
14:55 1,848.94 1,853.74 1,848.94 1,853.56 0.0K
14:56 1,853.40 1,855.00 1,853.20 1,854.80 0.0K
14:57 1,854.82 1,856.53 1,854.82 1,855.77 0.0K
14:58 1,856.18 1,857.49 1,856.07 1,857.19 0.0K
14:59 1,857.30 1,858.33 1,856.79 1,858.33 0.0K
15:00 1,858.38 1,860.70 1,858.37 1,859.42 0.0K
15:01 1,859.42 1,862.01 1,857.69 1,862.01 0.0K
15:02 1,861.91 1,861.91 1,860.90 1,860.98 0.0K
15:03 1,860.72 1,860.72 1,859.02 1,859.02 0.0K
15:04 1,858.97 1,859.59 1,858.94 1,859.17 0.0K
15:05 1,860.13 1,860.44 1,858.66 1,860.30 0.0K
15:06 1,860.27 1,860.40 1,859.50 1,860.39 0.0K
15:07 1,860.51 1,861.79 1,860.51 1,861.79 0.0K
15:08 1,862.15 1,863.73 1,862.15 1,863.39 0.0K
15:09 1,863.31 1,863.31 1,860.25 1,860.38 0.0K
15:10 1,860.39 1,862.32 1,860.38 1,860.97 0.0K
15:11 1,860.81 1,860.81 1,859.02 1,859.07 0.0K
15:12 1,858.99 1,858.99 1,857.76 1,858.06 0.0K
15:13 1,857.96 1,857.96 1,856.22 1,856.22 0.0K
15:14 1,856.02 1,856.02 1,855.37 1,855.76 0.0K
15:15 1,855.87 1,858.02 1,855.87 1,858.02 0.0K
15:16 1,858.01 1,860.44 1,857.93 1,860.44 0.0K
15:17 1,860.47 1,861.81 1,860.41 1,861.51 0.0K
15:18 1,861.52 1,861.86 1,859.85 1,859.85 0.0K
15:19 1,859.52 1,859.52 1,858.05 1,859.18 0.0K
15:20 1,859.11 1,860.34 1,858.96 1,860.34 0.0K
15:21 1,860.31 1,861.59 1,860.31 1,860.35 0.0K
15:22 1,860.31 1,860.65 1,859.87 1,859.95 0.0K
15:23 1,859.83 1,860.73 1,859.76 1,860.73 0.0K
15:24 1,860.90 1,862.36 1,860.90 1,862.15 0.0K
15:25 1,862.14 1,862.61 1,861.50 1,861.50 0.0K
15:26 1,861.43 1,861.96 1,861.40 1,861.96 0.0K
15:27 1,861.95 1,862.04 1,861.38 1,862.04 0.0K
15:28 1,862.16 1,862.50 1,862.10 1,862.50 0.0K
15:29 1,862.52 1,862.55 1,861.56 1,861.56 0.0K
15:30 1,861.29 1,861.29 1,860.16 1,860.82 0.0K
15:31 1,860.53 1,860.53 1,858.76 1,858.80 0.0K
15:32 1,858.70 1,859.05 1,858.13 1,858.76 0.0K
15:33 1,858.77 1,859.43 1,858.54 1,858.71 0.0K
15:34 1,858.68 1,858.73 1,857.80 1,858.42 0.0K
15:35 1,858.61 1,860.26 1,858.61 1,860.26 0.0K
15:36 1,860.56 1,861.77 1,860.56 1,861.77 0.0K
15:37 1,861.76 1,862.02 1,860.10 1,860.10 0.0K
15:38 1,859.90 1,860.40 1,859.46 1,860.39 0.0K
15:39 1,860.41 1,860.57 1,859.39 1,859.39 0.0K
15:40 1,859.27 1,859.65 1,858.88 1,859.65 0.0K
15:41 1,859.69 1,860.38 1,859.59 1,860.33 0.0K
15:42 1,860.28 1,861.14 1,860.21 1,861.10 0.0K
15:43 1,861.02 1,861.02 1,860.52 1,860.93 0.0K
15:44 1,861.00 1,861.20 1,860.96 1,861.02 0.0K
15:45 1,860.87 1,860.90 1,859.79 1,859.79 0.0K
15:46 1,859.62 1,859.62 1,859.22 1,859.39 0.0K
15:47 1,859.37 1,860.67 1,859.30 1,860.67 0.0K
15:48 1,860.94 1,861.34 1,860.57 1,861.20 0.0K
15:49 1,861.17 1,861.17 1,860.74 1,861.16 0.0K
15:50 1,861.31 1,861.57 1,859.53 1,860.77 0.0K
15:51 1,860.90 1,861.34 1,860.12 1,860.12 0.0K
15:52 1,860.00 1,860.11 1,859.48 1,859.80 0.0K
15:53 1,859.80 1,860.11 1,859.23 1,860.11 0.0K
15:54 1,860.17 1,861.71 1,860.09 1,861.71 0.0K
15:55 1,862.78 1,863.42 1,860.08 1,860.30 0.0K
15:56 1,860.49 1,860.80 1,857.43 1,857.43 0.0K
15:57 1,857.67 1,858.53 1,857.67 1,858.06 0.0K
15:58 1,858.34 1,858.74 1,858.32 1,858.62 0.0K
15:59 1,858.91 1,859.55 1,857.82 1,859.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles