Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,787.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28,466.15 28,480.04 28,466.15 28,471.23 0.0K
09:31 28,464.98 28,477.59 28,453.07 28,467.91 0.0K
09:32 28,460.46 28,467.72 28,455.12 28,455.46 0.0K
09:33 28,456.87 28,463.45 28,442.00 28,450.81 0.0K
09:34 28,445.73 28,456.63 28,440.82 28,445.10 0.0K
09:35 28,443.61 28,451.35 28,437.33 28,444.51 0.0K
09:36 28,439.42 28,456.24 28,439.42 28,449.29 0.0K
09:37 28,448.50 28,453.31 28,438.28 28,438.28 0.0K
09:38 28,434.65 28,441.77 28,427.52 28,430.98 0.0K
09:39 28,430.34 28,438.40 28,425.66 28,438.15 0.0K
09:40 28,443.57 28,457.25 28,441.34 28,456.90 0.0K
09:41 28,458.53 28,473.24 28,452.99 28,455.89 0.0K
09:42 28,456.17 28,475.17 28,456.17 28,467.41 0.0K
09:43 28,466.27 28,470.77 28,450.65 28,450.65 0.0K
09:44 28,448.90 28,463.46 28,447.05 28,461.55 0.0K
09:45 28,461.66 28,462.22 28,446.49 28,448.28 0.0K
09:46 28,450.04 28,458.39 28,440.64 28,446.14 0.0K
09:47 28,447.67 28,461.78 28,447.67 28,459.21 0.0K
09:48 28,464.22 28,471.99 28,460.79 28,460.79 0.0K
09:49 28,461.47 28,491.28 28,461.47 28,489.78 0.0K
09:50 28,488.08 28,494.88 28,486.01 28,492.22 0.0K
09:51 28,489.89 28,505.17 28,489.89 28,502.41 0.0K
09:52 28,502.73 28,510.70 28,502.73 28,508.37 0.0K
09:53 28,511.02 28,513.02 28,501.16 28,502.54 0.0K
09:54 28,502.03 28,505.40 28,487.88 28,503.67 0.0K
09:55 28,499.59 28,508.68 28,499.45 28,508.50 0.0K
09:56 28,507.47 28,507.47 28,491.63 28,491.63 0.0K
09:57 28,491.12 28,491.12 28,483.44 28,484.30 0.0K
09:58 28,485.72 28,486.98 28,481.33 28,481.33 0.0K
09:59 28,482.39 28,487.88 28,481.28 28,487.88 0.0K
10:00 28,488.03 28,494.21 28,479.60 28,480.19 0.0K
10:01 28,480.69 28,491.06 28,480.69 28,491.06 0.0K
10:02 28,497.34 28,497.34 28,484.01 28,484.27 0.0K
10:03 28,483.58 28,494.57 28,483.06 28,494.09 0.0K
10:04 28,489.72 28,500.56 28,489.72 28,497.75 0.0K
10:05 28,496.29 28,501.70 28,489.11 28,489.44 0.0K
10:06 28,492.75 28,496.47 28,487.63 28,496.47 0.0K
10:07 28,499.65 28,501.97 28,495.51 28,501.38 0.0K
10:08 28,502.36 28,502.60 28,492.71 28,492.71 0.0K
10:09 28,496.55 28,496.55 28,483.50 28,484.30 0.0K
10:10 28,486.39 28,486.88 28,476.67 28,478.32 0.0K
10:11 28,479.97 28,497.55 28,478.18 28,496.54 0.0K
10:12 28,493.76 28,497.32 28,487.17 28,491.72 0.0K
10:13 28,492.86 28,495.46 28,489.82 28,491.15 0.0K
10:14 28,493.04 28,495.62 28,484.04 28,487.66 0.0K
10:15 28,487.50 28,487.69 28,474.94 28,474.94 0.0K
10:16 28,475.99 28,483.60 28,475.99 28,476.51 0.0K
10:17 28,475.97 28,475.97 28,463.20 28,464.68 0.0K
10:18 28,461.78 28,465.75 28,459.83 28,465.75 0.0K
10:19 28,464.21 28,464.21 28,456.39 28,461.29 0.0K
10:20 28,460.30 28,460.30 28,448.80 28,454.83 0.0K
10:21 28,453.75 28,464.44 28,453.75 28,463.38 0.0K
10:22 28,463.70 28,470.21 28,461.51 28,470.21 0.0K
10:23 28,471.96 28,478.85 28,469.15 28,477.97 0.0K
10:24 28,478.66 28,479.62 28,473.81 28,475.20 0.0K
10:25 28,473.74 28,480.67 28,473.74 28,480.01 0.0K
10:26 28,479.40 28,492.21 28,478.85 28,489.54 0.0K
10:27 28,489.94 28,495.95 28,485.88 28,495.58 0.0K
10:28 28,490.66 28,492.48 28,486.27 28,486.27 0.0K
10:29 28,486.44 28,488.06 28,472.67 28,478.20 0.0K
10:30 28,475.72 28,479.95 28,474.88 28,478.69 0.0K
10:31 28,477.96 28,483.73 28,477.96 28,481.76 0.0K
10:32 28,482.18 28,486.86 28,471.57 28,471.57 0.0K
10:33 28,471.34 28,478.72 28,470.58 28,477.52 0.0K
10:34 28,478.91 28,479.93 28,477.11 28,479.91 0.0K
10:35 28,480.09 28,485.38 28,480.00 28,481.52 0.0K
10:36 28,480.59 28,480.59 28,473.28 28,477.64 0.0K
10:37 28,478.10 28,478.74 28,472.54 28,472.79 0.0K
10:38 28,472.81 28,472.81 28,463.34 28,464.01 0.0K
10:39 28,463.10 28,465.53 28,462.27 28,465.53 0.0K
10:40 28,463.83 28,465.12 28,451.28 28,451.28 0.0K
10:41 28,450.55 28,455.64 28,447.03 28,449.89 0.0K
10:42 28,451.32 28,455.57 28,447.27 28,447.96 0.0K
10:43 28,451.15 28,451.15 28,447.78 28,448.32 0.0K
10:44 28,448.71 28,451.42 28,444.04 28,444.04 0.0K
10:45 28,443.55 28,448.10 28,440.26 28,440.76 0.0K
10:46 28,441.84 28,441.89 28,436.04 28,436.04 0.0K
10:47 28,437.17 28,437.17 28,423.52 28,428.43 0.0K
10:48 28,428.40 28,439.94 28,428.35 28,438.29 0.0K
10:49 28,440.04 28,446.12 28,439.73 28,445.66 0.0K
10:50 28,446.91 28,448.99 28,437.03 28,437.86 0.0K
10:51 28,437.98 28,443.43 28,437.40 28,441.37 0.0K
10:52 28,439.30 28,465.71 28,437.92 28,461.81 0.0K
10:53 28,462.87 28,462.87 28,454.51 28,455.97 0.0K
10:54 28,455.91 28,459.49 28,453.43 28,453.43 0.0K
10:55 28,453.00 28,453.00 28,441.96 28,441.96 0.0K
10:56 28,443.50 28,454.21 28,439.22 28,454.21 0.0K
10:57 28,455.86 28,460.49 28,450.29 28,456.54 0.0K
10:58 28,456.71 28,456.71 28,448.66 28,454.50 0.0K
10:59 28,454.15 28,458.30 28,454.15 28,457.98 0.0K
11:00 28,458.70 28,469.26 28,458.70 28,469.10 0.0K
11:01 28,469.14 28,471.81 28,458.08 28,458.21 0.0K
11:02 28,459.08 28,460.65 28,451.49 28,451.49 0.0K
11:03 28,450.62 28,451.92 28,445.61 28,445.86 0.0K
11:04 28,444.04 28,444.16 28,437.39 28,437.39 0.0K
11:05 28,437.75 28,439.22 28,426.48 28,430.27 0.0K
11:06 28,429.68 28,429.68 28,422.17 28,428.25 0.0K
11:07 28,427.06 28,438.82 28,426.67 28,434.48 0.0K
11:08 28,435.12 28,436.45 28,426.98 28,428.09 0.0K
11:09 28,428.02 28,432.68 28,428.02 28,429.91 0.0K
11:10 28,432.52 28,433.56 28,422.98 28,429.90 0.0K
11:11 28,428.20 28,433.61 28,426.22 28,426.31 0.0K
11:12 28,426.62 28,431.13 28,424.27 28,431.13 0.0K
11:13 28,430.44 28,434.32 28,425.37 28,425.37 0.0K
11:14 28,425.20 28,425.69 28,421.19 28,423.53 0.0K
11:15 28,422.82 28,422.82 28,417.02 28,420.05 0.0K
11:16 28,419.57 28,420.81 28,413.78 28,419.11 0.0K
11:17 28,419.42 28,423.31 28,419.42 28,419.44 0.0K
11:18 28,418.29 28,421.33 28,416.59 28,416.92 0.0K
11:19 28,417.03 28,424.78 28,417.03 28,424.78 0.0K
11:20 28,424.65 28,429.99 28,424.65 28,429.27 0.0K
11:21 28,428.50 28,430.45 28,416.20 28,417.88 0.0K
11:22 28,416.71 28,416.71 28,409.20 28,409.20 0.0K
11:23 28,410.09 28,410.55 28,405.63 28,408.33 0.0K
11:24 28,425.94 28,433.52 28,425.17 28,427.05 0.0K
11:25 28,426.61 28,426.61 28,414.93 28,418.44 0.0K
11:26 28,417.68 28,420.86 28,408.94 28,411.55 0.0K
11:27 28,409.51 28,409.51 28,406.00 28,406.68 0.0K
11:28 28,406.79 28,410.86 28,406.79 28,409.46 0.0K
11:29 28,408.52 28,413.40 28,407.57 28,413.40 0.0K
11:30 28,411.64 28,411.64 28,400.17 28,400.17 0.0K
11:31 28,401.11 28,401.73 28,397.90 28,400.56 0.0K
11:32 28,399.32 28,403.80 28,398.39 28,403.43 0.0K
11:33 28,403.16 28,410.47 28,403.16 28,408.25 0.0K
11:34 28,408.99 28,410.54 28,404.02 28,407.74 0.0K
11:35 28,407.63 28,411.89 28,405.37 28,409.39 0.0K
11:36 28,409.57 28,415.18 28,407.96 28,412.14 0.0K
11:37 28,411.27 28,418.97 28,409.74 28,418.22 0.0K
11:38 28,417.33 28,417.33 28,410.31 28,410.80 0.0K
11:39 28,411.11 28,417.09 28,407.06 28,411.97 0.0K
11:40 28,412.22 28,420.09 28,412.22 28,418.19 0.0K
11:41 28,418.73 28,427.97 28,417.88 28,427.97 0.0K
11:42 28,428.81 28,431.64 28,426.97 28,430.78 0.0K
11:43 28,431.10 28,435.06 28,430.67 28,434.87 0.0K
11:44 28,434.72 28,443.80 28,434.72 28,441.05 0.0K
11:45 28,437.25 28,440.89 28,436.76 28,439.91 0.0K
11:46 28,439.24 28,439.98 28,433.41 28,436.78 0.0K
11:47 28,436.90 28,437.23 28,433.41 28,433.77 0.0K
11:48 28,433.32 28,438.87 28,433.32 28,437.23 0.0K
11:49 28,436.45 28,437.87 28,435.94 28,437.03 0.0K
11:50 28,436.92 28,443.23 28,435.66 28,443.23 0.0K
11:51 28,444.44 28,447.29 28,443.14 28,445.80 0.0K
11:52 28,446.43 28,450.96 28,445.32 28,449.59 0.0K
11:53 28,449.83 28,449.87 28,447.59 28,449.80 0.0K
11:54 28,449.70 28,457.38 28,448.13 28,457.24 0.0K
11:55 28,456.92 28,457.30 28,449.57 28,451.02 0.0K
11:56 28,449.95 28,457.08 28,449.74 28,457.08 0.0K
11:57 28,459.81 28,463.90 28,459.15 28,462.93 0.0K
11:58 28,462.93 28,468.42 28,461.89 28,468.42 0.0K
11:59 28,468.93 28,469.29 28,463.74 28,466.06 0.0K
12:00 28,465.09 28,472.64 28,463.69 28,471.88 0.0K
12:01 28,471.72 28,479.84 28,471.72 28,478.84 0.0K
12:02 28,477.80 28,479.96 28,474.60 28,477.57 0.0K
12:03 28,477.60 28,484.86 28,477.60 28,483.51 0.0K
12:04 28,484.20 28,490.71 28,484.20 28,489.27 0.0K
12:05 28,489.32 28,491.54 28,488.70 28,489.26 0.0K
12:06 28,489.45 28,492.23 28,485.47 28,486.78 0.0K
12:07 28,487.43 28,491.83 28,486.23 28,491.23 0.0K
12:08 28,493.32 28,500.35 28,493.32 28,499.77 0.0K
12:09 28,499.97 28,501.48 28,495.25 28,495.65 0.0K
12:10 28,495.06 28,501.58 28,494.94 28,501.58 0.0K
12:11 28,502.59 28,506.23 28,501.24 28,502.01 0.0K
12:12 28,500.73 28,500.73 28,495.58 28,496.11 0.0K
12:13 28,496.62 28,496.79 28,492.23 28,493.66 0.0K
12:14 28,495.80 28,503.68 28,495.80 28,502.47 0.0K
12:15 28,502.25 28,504.35 28,500.85 28,501.97 0.0K
12:16 28,501.60 28,509.79 28,500.04 28,509.29 0.0K
12:17 28,509.06 28,509.06 28,502.72 28,503.55 0.0K
12:18 28,503.72 28,505.99 28,501.61 28,505.15 0.0K
12:19 28,505.99 28,507.04 28,502.57 28,505.12 0.0K
12:20 28,505.16 28,508.04 28,502.83 28,505.06 0.0K
12:21 28,504.31 28,504.41 28,499.92 28,504.07 0.0K
12:22 28,503.73 28,508.06 28,501.06 28,507.57 0.0K
12:23 28,508.08 28,516.45 28,506.30 28,514.47 0.0K
12:24 28,514.62 28,514.62 28,508.30 28,509.08 0.0K
12:25 28,508.81 28,510.99 28,505.62 28,507.86 0.0K
12:26 28,507.55 28,513.62 28,506.87 28,513.14 0.0K
12:27 28,512.86 28,515.36 28,512.42 28,514.25 0.0K
12:28 28,514.42 28,515.73 28,509.38 28,510.88 0.0K
12:29 28,510.80 28,516.28 28,508.43 28,516.28 0.0K
12:30 28,515.74 28,520.55 28,512.96 28,520.55 0.0K
12:31 28,518.85 28,518.85 28,512.94 28,512.94 0.0K
12:32 28,512.76 28,512.76 28,501.03 28,501.03 0.0K
12:33 28,501.75 28,503.01 28,495.74 28,496.13 0.0K
12:34 28,496.84 28,499.86 28,496.66 28,499.23 0.0K
12:35 28,499.76 28,509.27 28,499.76 28,509.27 0.0K
12:36 28,509.13 28,512.66 28,506.30 28,509.45 0.0K
12:37 28,509.90 28,511.13 28,505.93 28,506.59 0.0K
12:38 28,506.81 28,506.81 28,503.31 28,503.49 0.0K
12:39 28,503.64 28,503.99 28,501.81 28,503.98 0.0K
12:40 28,504.01 28,510.52 28,504.01 28,509.15 0.0K
12:41 28,509.60 28,519.16 28,509.60 28,518.25 0.0K
12:42 28,518.12 28,518.48 28,515.60 28,515.60 0.0K
12:43 28,515.35 28,522.55 28,515.35 28,522.30 0.0K
12:44 28,520.13 28,524.25 28,519.22 28,524.25 0.0K
12:45 28,523.51 28,525.15 28,518.83 28,518.83 0.0K
12:46 28,518.32 28,519.08 28,515.08 28,515.11 0.0K
12:47 28,515.19 28,522.63 28,514.42 28,521.70 0.0K
12:48 28,522.37 28,529.91 28,522.37 28,529.91 0.0K
12:49 28,529.51 28,529.51 28,520.98 28,521.06 0.0K
12:50 28,521.01 28,521.01 28,512.95 28,512.95 0.0K
12:51 28,512.34 28,515.34 28,512.34 28,515.34 0.0K
12:52 28,514.30 28,517.02 28,513.67 28,516.37 0.0K
12:53 28,515.79 28,521.23 28,515.35 28,521.23 0.0K
12:54 28,521.41 28,521.41 28,518.32 28,519.04 0.0K
12:55 28,519.60 28,522.54 28,518.10 28,521.74 0.0K
12:56 28,521.65 28,522.07 28,518.52 28,518.52 0.0K
12:57 28,519.24 28,520.99 28,514.10 28,515.00 0.0K
12:58 28,515.30 28,517.97 28,514.72 28,517.97 0.0K
12:59 28,517.59 28,520.62 28,517.46 28,519.52 0.0K
13:00 28,518.98 28,518.98 28,515.13 28,517.13 0.0K
13:01 28,518.01 28,519.19 28,515.33 28,516.68 0.0K
13:02 28,517.31 28,519.56 28,516.78 28,518.83 0.0K
13:03 28,517.39 28,517.39 28,514.73 28,514.73 0.0K
13:04 28,515.25 28,516.55 28,514.49 28,515.26 0.0K
13:05 28,513.81 28,516.26 28,511.33 28,511.33 0.0K
13:06 28,510.93 28,513.57 28,510.93 28,513.36 0.0K
13:07 28,511.85 28,513.65 28,510.74 28,511.99 0.0K
13:08 28,510.96 28,512.98 28,510.96 28,511.66 0.0K
13:09 28,512.09 28,512.61 28,508.28 28,508.94 0.0K
13:10 28,508.98 28,508.98 28,502.22 28,502.22 0.0K
13:11 28,501.21 28,507.04 28,501.21 28,505.55 0.0K
13:12 28,504.83 28,505.28 28,503.30 28,503.34 0.0K
13:13 28,502.79 28,504.26 28,501.23 28,501.23 0.0K
13:14 28,501.32 28,502.81 28,501.19 28,502.81 0.0K
13:15 28,502.94 28,505.24 28,502.59 28,504.91 0.0K
13:16 28,504.24 28,505.04 28,501.48 28,501.81 0.0K
13:17 28,502.48 28,504.77 28,500.66 28,501.09 0.0K
13:18 28,501.23 28,501.23 28,497.30 28,498.15 0.0K
13:19 28,498.58 28,500.71 28,494.06 28,495.25 0.0K
13:20 28,495.52 28,497.60 28,493.51 28,494.43 0.0K
13:21 28,495.06 28,500.49 28,495.06 28,498.61 0.0K
13:22 28,498.53 28,501.39 28,498.36 28,501.39 0.0K
13:23 28,501.73 28,504.74 28,501.73 28,502.36 0.0K
13:24 28,502.61 28,504.60 28,502.61 28,502.74 0.0K
13:25 28,502.97 28,502.97 28,499.69 28,500.07 0.0K
13:26 28,501.34 28,501.34 28,496.61 28,496.61 0.0K
13:27 28,496.63 28,496.63 28,492.09 28,493.19 0.0K
13:28 28,493.96 28,494.88 28,490.27 28,491.77 0.0K
13:29 28,492.23 28,500.01 28,492.23 28,499.47 0.0K
13:30 28,499.57 28,508.10 28,499.15 28,508.10 0.0K
13:31 28,506.50 28,509.30 28,502.15 28,508.96 0.0K
13:32 28,509.35 28,511.17 28,508.12 28,511.17 0.0K
13:33 28,511.18 28,515.84 28,509.12 28,515.40 0.0K
13:34 28,515.01 28,515.97 28,510.53 28,510.53 0.0K
13:35 28,510.56 28,511.87 28,508.14 28,508.96 0.0K
13:36 28,508.08 28,508.33 28,503.73 28,504.22 0.0K
13:37 28,504.79 28,508.29 28,504.48 28,508.06 0.0K
13:38 28,509.44 28,513.70 28,505.84 28,513.18 0.0K
13:39 28,513.18 28,515.53 28,511.57 28,515.31 0.0K
13:40 28,514.99 28,517.79 28,514.70 28,515.24 0.0K
13:41 28,515.18 28,515.33 28,510.91 28,512.93 0.0K
13:42 28,512.78 28,513.86 28,510.44 28,513.86 0.0K
13:43 28,514.29 28,518.06 28,513.24 28,518.04 0.0K
13:44 28,517.89 28,520.94 28,517.53 28,520.94 0.0K
13:45 28,521.45 28,524.98 28,521.08 28,524.98 0.0K
13:46 28,525.48 28,525.58 28,524.37 28,524.59 0.0K
13:47 28,523.92 28,523.92 28,519.89 28,519.89 0.0K
13:48 28,520.15 28,524.87 28,519.79 28,524.87 0.0K
13:49 28,524.00 28,524.15 28,520.43 28,524.02 0.0K
13:50 28,523.76 28,526.10 28,523.51 28,525.73 0.0K
13:51 28,526.52 28,526.67 28,523.20 28,523.71 0.0K
13:52 28,523.51 28,523.63 28,517.94 28,517.94 0.0K
13:53 28,517.87 28,519.12 28,516.98 28,518.26 0.0K
13:54 28,518.10 28,518.56 28,514.39 28,514.39 0.0K
13:55 28,515.20 28,516.55 28,514.46 28,514.53 0.0K
13:56 28,514.78 28,516.43 28,512.80 28,515.78 0.0K
13:57 28,515.21 28,515.78 28,510.73 28,510.73 0.0K
13:58 28,511.74 28,512.31 28,508.82 28,509.59 0.0K
13:59 28,508.65 28,513.93 28,507.29 28,513.06 0.0K
14:00 28,513.43 28,513.59 28,506.92 28,510.84 0.0K
14:01 28,509.32 28,509.48 28,506.39 28,506.66 0.0K
14:02 28,506.61 28,514.12 28,506.40 28,512.39 0.0K
14:03 28,512.33 28,515.66 28,511.83 28,514.68 0.0K
14:04 28,514.52 28,517.70 28,514.52 28,515.87 0.0K
14:05 28,516.66 28,518.70 28,514.94 28,514.94 0.0K
14:06 28,515.61 28,517.94 28,515.51 28,517.59 0.0K
14:07 28,516.34 28,516.92 28,514.63 28,514.94 0.0K
14:08 28,515.66 28,515.66 28,512.29 28,512.69 0.0K
14:09 28,513.06 28,517.40 28,513.06 28,516.08 0.0K
14:10 28,515.45 28,515.45 28,511.91 28,513.01 0.0K
14:11 28,512.99 28,515.64 28,511.57 28,512.97 0.0K
14:12 28,513.07 28,514.61 28,511.65 28,513.18 0.0K
14:13 28,513.65 28,514.71 28,511.31 28,512.43 0.0K
14:14 28,512.43 28,515.68 28,512.16 28,515.54 0.0K
14:15 28,515.88 28,518.22 28,514.98 28,517.87 0.0K
14:16 28,516.39 28,518.74 28,515.80 28,516.05 0.0K
14:17 28,514.70 28,514.70 28,509.60 28,509.60 0.0K
14:18 28,509.53 28,511.79 28,509.53 28,509.95 0.0K
14:19 28,509.60 28,511.39 28,505.34 28,507.18 0.0K
14:20 28,508.50 28,513.42 28,507.84 28,510.22 0.0K
14:21 28,510.71 28,517.02 28,510.71 28,516.70 0.0K
14:22 28,516.10 28,516.10 28,511.43 28,513.32 0.0K
14:23 28,513.15 28,514.06 28,508.31 28,509.00 0.0K
14:24 28,509.17 28,510.23 28,505.47 28,505.47 0.0K
14:25 28,504.38 28,504.38 28,501.89 28,501.89 0.0K
14:26 28,501.66 28,501.66 28,499.35 28,500.57 0.0K
14:27 28,502.03 28,504.46 28,500.77 28,501.15 0.0K
14:28 28,499.98 28,503.81 28,499.98 28,503.81 0.0K
14:29 28,504.29 28,507.69 28,504.29 28,507.20 0.0K
14:30 28,507.61 28,507.61 28,505.07 28,506.68 0.0K
14:31 28,506.48 28,509.70 28,504.75 28,507.72 0.0K
14:32 28,507.17 28,514.13 28,507.17 28,514.13 0.0K
14:33 28,513.83 28,517.70 28,513.16 28,517.70 0.0K
14:34 28,518.33 28,519.36 28,516.54 28,516.74 0.0K
14:35 28,516.69 28,519.02 28,516.48 28,518.52 0.0K
14:36 28,517.87 28,519.74 28,516.48 28,517.38 0.0K
14:37 28,516.67 28,519.14 28,516.18 28,517.43 0.0K
14:38 28,518.72 28,522.75 28,518.72 28,521.67 0.0K
14:39 28,520.07 28,523.19 28,520.07 28,521.92 0.0K
14:40 28,520.75 28,523.78 28,519.27 28,520.11 0.0K
14:41 28,520.92 28,520.92 28,517.30 28,520.49 0.0K
14:42 28,520.48 28,524.30 28,520.48 28,523.70 0.0K
14:43 28,523.70 28,527.18 28,523.51 28,525.53 0.0K
14:44 28,525.51 28,526.28 28,521.82 28,521.82 0.0K
14:45 28,522.95 28,523.57 28,516.91 28,516.91 0.0K
14:46 28,517.22 28,517.62 28,513.12 28,514.04 0.0K
14:47 28,512.72 28,514.24 28,509.27 28,509.43 0.0K
14:48 28,509.29 28,510.16 28,506.89 28,507.30 0.0K
14:49 28,506.57 28,506.57 28,503.85 28,505.86 0.0K
14:50 28,506.63 28,509.22 28,505.06 28,505.32 0.0K
14:51 28,504.59 28,505.60 28,502.32 28,502.32 0.0K
14:52 28,502.81 28,505.36 28,502.55 28,504.00 0.0K
14:53 28,503.74 28,506.21 28,501.82 28,503.54 0.0K
14:54 28,503.89 28,509.41 28,502.74 28,508.20 0.0K
14:55 28,508.35 28,511.32 28,507.71 28,509.07 0.0K
14:56 28,509.62 28,511.54 28,509.48 28,510.37 0.0K
14:57 28,510.57 28,517.51 28,510.32 28,517.51 0.0K
14:58 28,516.69 28,520.68 28,516.69 28,520.68 0.0K
14:59 28,520.03 28,521.95 28,519.21 28,521.95 0.0K
15:00 28,521.49 28,523.54 28,518.84 28,520.44 0.0K
15:01 28,519.98 28,532.44 28,519.98 28,529.81 0.0K
15:02 28,530.25 28,530.99 28,528.17 28,528.70 0.0K
15:03 28,528.07 28,528.34 28,522.85 28,522.85 0.0K
15:04 28,523.13 28,525.65 28,522.04 28,523.78 0.0K
15:05 28,524.04 28,527.31 28,524.04 28,527.07 0.0K
15:06 28,527.23 28,530.10 28,526.22 28,526.22 0.0K
15:07 28,525.90 28,526.65 28,520.79 28,526.00 0.0K
15:08 28,526.59 28,527.65 28,524.54 28,527.40 0.0K
15:09 28,528.14 28,529.57 28,527.43 28,528.06 0.0K
15:10 28,527.94 28,530.59 28,527.94 28,530.52 0.0K
15:11 28,531.17 28,532.44 28,530.67 28,531.26 0.0K
15:12 28,531.90 28,532.92 28,528.03 28,528.20 0.0K
15:13 28,527.84 28,529.43 28,527.84 28,528.50 0.0K
15:14 28,529.45 28,534.16 28,529.45 28,533.07 0.0K
15:15 28,534.05 28,539.09 28,533.83 28,538.06 0.0K
15:16 28,537.88 28,539.68 28,535.64 28,538.80 0.0K
15:17 28,538.96 28,538.96 28,530.67 28,530.79 0.0K
15:18 28,531.09 28,533.70 28,530.98 28,533.70 0.0K
15:19 28,533.83 28,535.75 28,533.83 28,533.96 0.0K
15:20 28,533.60 28,533.60 28,530.10 28,531.03 0.0K
15:21 28,531.53 28,531.87 28,528.52 28,529.12 0.0K
15:22 28,528.86 28,529.21 28,524.22 28,526.01 0.0K
15:23 28,525.60 28,528.45 28,524.97 28,527.86 0.0K
15:24 28,526.76 28,529.75 28,526.27 28,528.90 0.0K
15:25 28,528.73 28,535.40 28,528.73 28,535.40 0.0K
15:26 28,535.00 28,537.76 28,534.48 28,537.64 0.0K
15:27 28,536.48 28,547.32 28,536.48 28,546.37 0.0K
15:28 28,546.59 28,554.77 28,546.59 28,551.57 0.0K
15:29 28,551.31 28,552.24 28,544.50 28,544.50 0.0K
15:30 28,545.48 28,545.48 28,539.12 28,539.12 0.0K
15:31 28,538.83 28,540.41 28,535.15 28,535.15 0.0K
15:32 28,534.69 28,540.39 28,534.69 28,537.67 0.0K
15:33 28,537.65 28,544.90 28,537.65 28,543.65 0.0K
15:34 28,543.69 28,543.69 28,537.64 28,539.61 0.0K
15:35 28,538.99 28,539.22 28,535.90 28,537.79 0.0K
15:36 28,538.82 28,540.28 28,535.66 28,535.66 0.0K
15:37 28,536.55 28,537.56 28,534.75 28,534.75 0.0K
15:38 28,535.27 28,540.26 28,534.98 28,540.26 0.0K
15:39 28,540.81 28,542.93 28,540.06 28,541.73 0.0K
15:40 28,542.40 28,542.40 28,537.09 28,537.09 0.0K
15:41 28,537.34 28,537.34 28,530.88 28,533.61 0.0K
15:42 28,533.20 28,534.30 28,530.91 28,531.90 0.0K
15:43 28,531.80 28,534.60 28,531.38 28,533.65 0.0K
15:44 28,532.68 28,536.11 28,531.23 28,532.19 0.0K
15:45 28,532.48 28,539.26 28,531.71 28,535.79 0.0K
15:46 28,535.32 28,542.45 28,535.32 28,541.37 0.0K
15:47 28,541.71 28,545.17 28,540.42 28,545.17 0.0K
15:48 28,545.11 28,545.11 28,538.16 28,540.72 0.0K
15:49 28,541.26 28,544.35 28,540.82 28,543.23 0.0K
15:50 28,555.64 28,574.34 28,555.64 28,571.56 0.0K
15:51 28,569.72 28,574.43 28,568.22 28,570.36 0.0K
15:52 28,569.01 28,572.22 28,558.37 28,558.61 0.0K
15:53 28,557.11 28,567.06 28,554.18 28,566.52 0.0K
15:54 28,571.81 28,580.54 28,568.53 28,580.54 0.0K
15:55 28,588.36 28,596.31 28,587.40 28,589.45 0.0K
15:56 28,587.62 28,590.62 28,580.07 28,580.07 0.0K
15:57 28,580.81 28,587.49 28,575.82 28,583.70 0.0K
15:58 28,585.21 28,596.21 28,584.74 28,596.21 0.0K
15:59 28,589.23 28,589.23 28,572.73 28,579.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles