Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,995.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,882.98 20,882.98 20,842.41 20,842.41 0.0K
09:31 20,845.70 20,880.34 20,845.70 20,876.00 0.0K
09:32 20,876.36 20,889.77 20,866.09 20,872.94 0.0K
09:33 20,874.70 20,876.38 20,851.04 20,866.18 0.0K
09:34 20,862.03 20,862.97 20,847.78 20,848.17 0.0K
09:35 20,850.50 20,855.78 20,835.97 20,855.78 0.0K
09:36 20,854.85 20,856.90 20,843.06 20,855.45 0.0K
09:37 20,858.82 20,874.02 20,851.99 20,874.02 0.0K
09:38 20,880.12 20,881.08 20,869.18 20,870.20 0.0K
09:39 20,867.07 20,881.94 20,849.17 20,881.94 0.0K
09:40 20,885.31 20,896.10 20,882.95 20,889.26 0.0K
09:41 20,895.87 20,919.48 20,895.87 20,916.02 0.0K
09:42 20,914.30 20,923.90 20,911.22 20,919.64 0.0K
09:43 20,919.86 20,934.25 20,915.97 20,934.25 0.0K
09:44 20,934.91 20,949.52 20,934.91 20,948.54 0.0K
09:45 20,962.30 20,985.61 20,962.30 20,985.61 0.0K
09:46 20,986.83 20,993.65 20,977.66 20,993.65 0.0K
09:47 20,990.20 20,991.47 20,976.40 20,979.95 0.0K
09:48 20,980.84 20,985.19 20,972.63 20,975.26 0.0K
09:49 20,983.19 20,988.42 20,973.38 20,988.29 0.0K
09:50 20,985.97 20,985.97 20,966.39 20,977.02 0.0K
09:51 20,976.35 20,976.35 20,962.18 20,962.18 0.0K
09:52 20,959.28 20,959.28 20,949.07 20,949.07 0.0K
09:53 20,947.18 20,959.94 20,945.19 20,956.75 0.0K
09:54 20,956.81 20,964.64 20,952.38 20,961.63 0.0K
09:55 20,964.37 20,964.37 20,948.36 20,948.36 0.0K
09:56 20,949.52 20,960.59 20,947.73 20,960.59 0.0K
09:57 20,959.59 20,961.39 20,951.47 20,961.39 0.0K
09:58 20,963.63 20,978.12 20,963.63 20,978.12 0.0K
09:59 20,980.10 20,998.99 20,980.10 20,997.19 0.0K
10:00 20,990.34 21,008.52 20,990.34 21,008.52 0.0K
10:01 21,009.91 21,012.15 20,999.86 21,007.37 0.0K
10:02 21,008.47 21,010.84 20,996.90 20,997.92 0.0K
10:03 21,002.61 21,011.39 21,000.72 21,008.76 0.0K
10:04 21,007.31 21,017.85 21,006.30 21,017.11 0.0K
10:05 21,019.64 21,023.10 21,003.53 21,003.53 0.0K
10:06 21,003.25 21,023.70 21,003.25 21,023.70 0.0K
10:07 21,031.38 21,035.15 21,028.69 21,028.69 0.0K
10:08 21,028.27 21,034.30 21,027.74 21,031.48 0.0K
10:09 21,032.84 21,048.95 21,032.84 21,048.42 0.0K
10:10 21,048.22 21,062.50 21,046.36 21,062.50 0.0K
10:11 21,063.10 21,063.16 21,054.99 21,054.99 0.0K
10:12 21,057.59 21,057.59 21,038.28 21,038.28 0.0K
10:13 21,033.10 21,033.10 21,026.70 21,027.64 0.0K
10:14 21,025.55 21,030.43 21,022.34 21,029.85 0.0K
10:15 21,028.31 21,028.31 21,006.33 21,007.39 0.0K
10:16 21,007.77 21,016.05 21,003.11 21,003.11 0.0K
10:17 20,997.14 21,005.90 20,995.35 21,005.90 0.0K
10:18 21,008.38 21,010.66 21,002.25 21,010.66 0.0K
10:19 21,011.79 21,018.27 21,010.04 21,013.52 0.0K
10:20 21,013.25 21,027.77 21,013.00 21,024.61 0.0K
10:21 21,026.99 21,042.93 21,026.99 21,042.93 0.0K
10:22 21,044.40 21,050.76 21,035.90 21,038.68 0.0K
10:23 21,039.56 21,047.11 21,039.56 21,043.25 0.0K
10:24 21,042.26 21,050.77 21,041.52 21,050.77 0.0K
10:25 21,047.97 21,047.97 21,035.33 21,038.02 0.0K
10:26 21,038.49 21,040.32 21,024.31 21,030.36 0.0K
10:27 21,029.19 21,029.19 21,018.22 21,020.97 0.0K
10:28 21,021.25 21,022.98 21,014.47 21,014.48 0.0K
10:29 21,015.63 21,031.20 21,012.90 21,031.20 0.0K
10:30 21,031.84 21,031.84 21,008.11 21,008.11 0.0K
10:31 21,006.85 21,021.98 21,000.31 21,020.68 0.0K
10:32 21,021.20 21,029.69 21,018.04 21,029.69 0.0K
10:33 21,029.31 21,033.97 21,022.49 21,033.97 0.0K
10:34 21,034.75 21,038.66 21,030.66 21,038.66 0.0K
10:35 21,039.03 21,041.23 21,031.94 21,033.60 0.0K
10:36 21,034.85 21,044.66 21,034.85 21,035.83 0.0K
10:37 21,036.71 21,050.99 21,036.23 21,050.99 0.0K
10:38 21,053.37 21,053.77 21,045.17 21,053.77 0.0K
10:39 21,057.00 21,071.62 21,057.00 21,071.19 0.0K
10:40 21,071.71 21,075.88 21,067.62 21,070.09 0.0K
10:41 21,071.09 21,075.61 21,069.34 21,071.40 0.0K
10:42 21,068.98 21,068.98 21,060.92 21,067.03 0.0K
10:43 21,068.09 21,068.29 21,063.51 21,068.17 0.0K
10:44 21,067.74 21,074.90 21,065.68 21,074.90 0.0K
10:45 21,074.30 21,076.53 21,065.58 21,074.18 0.0K
10:46 21,073.81 21,094.09 21,073.81 21,093.33 0.0K
10:47 21,093.61 21,095.82 21,090.55 21,093.13 0.0K
10:48 21,092.98 21,095.92 21,089.79 21,091.58 0.0K
10:49 21,095.34 21,095.34 21,081.15 21,081.15 0.0K
10:50 21,079.39 21,079.39 21,073.07 21,074.42 0.0K
10:51 21,074.28 21,074.64 21,059.10 21,059.41 0.0K
10:52 21,059.66 21,063.21 21,053.65 21,063.21 0.0K
10:53 21,066.83 21,082.22 21,066.83 21,082.22 0.0K
10:54 21,082.09 21,090.05 21,081.15 21,085.94 0.0K
10:55 21,085.84 21,087.02 21,081.02 21,085.95 0.0K
10:56 21,085.04 21,086.78 21,082.02 21,085.72 0.0K
10:57 21,086.04 21,114.83 21,086.04 21,114.60 0.0K
10:58 21,113.54 21,115.22 21,100.96 21,102.51 0.0K
10:59 21,103.13 21,110.65 21,103.13 21,104.28 0.0K
11:00 21,104.04 21,112.08 21,102.89 21,111.99 0.0K
11:01 21,112.20 21,114.94 21,111.39 21,114.36 0.0K
11:02 21,114.67 21,116.04 21,105.34 21,110.96 0.0K
11:03 21,112.81 21,119.58 21,112.81 21,118.56 0.0K
11:04 21,118.52 21,132.33 21,117.79 21,127.35 0.0K
11:05 21,126.75 21,133.61 21,125.66 21,133.61 0.0K
11:06 21,133.30 21,138.76 21,130.98 21,138.76 0.0K
11:07 21,139.15 21,142.47 21,136.96 21,139.36 0.0K
11:08 21,139.05 21,141.75 21,135.15 21,139.73 0.0K
11:09 21,140.49 21,142.95 21,136.61 21,141.55 0.0K
11:10 21,142.32 21,142.94 21,135.98 21,139.67 0.0K
11:11 21,139.67 21,142.96 21,138.00 21,140.12 0.0K
11:12 21,140.27 21,144.21 21,138.41 21,138.41 0.0K
11:13 21,138.54 21,141.14 21,137.00 21,140.16 0.0K
11:14 21,140.02 21,140.06 21,135.65 21,139.91 0.0K
11:15 21,140.05 21,145.90 21,136.19 21,136.19 0.0K
11:16 21,138.73 21,141.82 21,138.03 21,140.44 0.0K
11:17 21,140.19 21,149.82 21,140.19 21,148.74 0.0K
11:18 21,148.51 21,150.90 21,144.61 21,150.53 0.0K
11:19 21,150.67 21,150.75 21,146.01 21,148.39 0.0K
11:20 21,150.73 21,154.19 21,137.09 21,137.09 0.0K
11:21 21,134.17 21,139.35 21,129.61 21,139.35 0.0K
11:22 21,139.96 21,152.62 21,139.96 21,152.13 0.0K
11:23 21,151.78 21,152.01 21,142.24 21,144.71 0.0K
11:24 21,144.95 21,148.22 21,143.31 21,144.50 0.0K
11:25 21,144.41 21,144.41 21,134.16 21,134.16 0.0K
11:26 21,133.51 21,135.66 21,132.37 21,135.66 0.0K
11:27 21,135.76 21,137.87 21,128.54 21,132.27 0.0K
11:28 21,128.48 21,134.43 21,127.13 21,127.30 0.0K
11:29 21,128.03 21,128.31 21,117.79 21,118.28 0.0K
11:30 21,119.41 21,119.41 21,105.99 21,106.58 0.0K
11:31 21,106.52 21,116.47 21,104.35 21,113.17 0.0K
11:32 21,112.99 21,112.99 21,104.90 21,110.62 0.0K
11:33 21,111.94 21,113.61 21,106.53 21,113.13 0.0K
11:34 21,115.54 21,119.51 21,114.53 21,117.84 0.0K
11:35 21,119.50 21,122.65 21,113.68 21,113.68 0.0K
11:36 21,110.73 21,110.73 21,096.75 21,098.07 0.0K
11:37 21,098.22 21,098.87 21,092.21 21,098.87 0.0K
11:38 21,098.66 21,100.77 21,095.77 21,100.77 0.0K
11:39 21,098.74 21,098.74 21,088.69 21,089.49 0.0K
11:40 21,089.72 21,093.16 21,078.37 21,078.37 0.0K
11:41 21,078.27 21,080.98 21,076.24 21,078.63 0.0K
11:42 21,075.19 21,075.19 21,061.59 21,061.59 0.0K
11:43 21,061.58 21,061.58 21,053.53 21,054.79 0.0K
11:44 21,054.70 21,054.90 21,046.63 21,048.82 0.0K
11:45 21,049.73 21,061.99 21,046.21 21,060.80 0.0K
11:46 21,058.18 21,059.26 21,050.99 21,059.26 0.0K
11:47 21,059.34 21,061.36 21,055.61 21,055.89 0.0K
11:48 21,055.60 21,055.60 21,049.51 21,049.87 0.0K
11:49 21,051.57 21,059.81 21,051.57 21,059.03 0.0K
11:50 21,059.43 21,069.70 21,055.43 21,069.70 0.0K
11:51 21,069.34 21,085.01 21,069.34 21,084.23 0.0K
11:52 21,086.12 21,094.65 21,086.12 21,086.51 0.0K
11:53 21,086.62 21,088.91 21,078.13 21,078.13 0.0K
11:54 21,077.58 21,082.42 21,074.81 21,082.42 0.0K
11:55 21,081.96 21,083.81 21,075.66 21,083.18 0.0K
11:56 21,082.89 21,086.03 21,074.40 21,077.13 0.0K
11:57 21,079.28 21,079.28 21,072.96 21,077.88 0.0K
11:58 21,077.38 21,119.47 21,071.24 21,095.42 0.0K
11:59 21,102.96 21,152.17 21,102.90 21,146.71 0.0K
12:00 21,147.55 21,205.95 21,147.55 21,205.95 0.0K
12:01 21,208.79 21,220.02 21,196.80 21,214.93 0.0K
12:02 21,207.57 21,217.42 21,207.57 21,217.18 0.0K
12:03 21,210.45 21,210.45 21,178.90 21,181.92 0.0K
12:04 21,187.64 21,216.10 21,187.64 21,199.00 0.0K
12:05 21,198.24 21,198.24 21,184.87 21,185.48 0.0K
12:06 21,186.03 21,211.55 21,186.03 21,211.55 0.0K
12:07 21,209.40 21,219.68 21,206.40 21,211.98 0.0K
12:08 21,211.14 21,216.31 21,207.65 21,216.31 0.0K
12:09 21,217.16 21,217.16 21,195.26 21,203.19 0.0K
12:10 21,205.83 21,220.19 21,205.83 21,208.81 0.0K
12:11 21,208.49 21,225.76 21,205.63 21,224.54 0.0K
12:12 21,224.49 21,237.30 21,224.49 21,237.30 0.0K
12:13 21,238.06 21,240.00 21,234.65 21,238.63 0.0K
12:14 21,240.33 21,246.89 21,238.26 21,246.89 0.0K
12:15 21,247.95 21,248.28 21,240.82 21,243.60 0.0K
12:16 21,243.00 21,253.31 21,231.73 21,231.73 0.0K
12:17 21,232.80 21,236.39 21,231.14 21,236.39 0.0K
12:18 21,236.09 21,237.55 21,232.29 21,234.08 0.0K
12:19 21,233.34 21,241.63 21,230.90 21,241.63 0.0K
12:20 21,242.88 21,259.40 21,242.88 21,259.40 0.0K
12:21 21,259.20 21,269.80 21,254.85 21,265.69 0.0K
12:22 21,266.03 21,276.84 21,266.03 21,268.26 0.0K
12:23 21,267.40 21,280.08 21,267.40 21,278.05 0.0K
12:24 21,279.07 21,286.98 21,275.94 21,284.93 0.0K
12:25 21,285.06 21,285.06 21,274.17 21,284.37 0.0K
12:26 21,284.81 21,289.54 21,283.87 21,287.28 0.0K
12:27 21,286.66 21,290.80 21,282.65 21,288.86 0.0K
12:28 21,287.15 21,302.07 21,287.15 21,299.18 0.0K
12:29 21,284.43 21,287.16 21,281.33 21,283.32 0.0K
12:30 21,279.06 21,287.47 21,279.06 21,282.42 0.0K
12:31 21,281.47 21,283.21 21,272.54 21,283.21 0.0K
12:32 21,282.78 21,294.00 21,281.44 21,287.56 0.0K
12:33 21,289.90 21,289.90 21,282.58 21,287.10 0.0K
12:34 21,286.08 21,286.77 21,266.53 21,270.59 0.0K
12:35 21,269.97 21,273.31 21,267.45 21,267.45 0.0K
12:36 21,267.24 21,268.39 21,262.25 21,262.25 0.0K
12:37 21,261.97 21,265.52 21,259.50 21,262.38 0.0K
12:38 21,260.94 21,261.19 21,258.30 21,259.07 0.0K
12:39 21,259.07 21,259.07 21,253.55 21,255.44 0.0K
12:40 21,252.48 21,252.48 21,240.86 21,240.86 0.0K
12:41 21,240.73 21,240.73 21,223.56 21,231.53 0.0K
12:42 21,231.11 21,249.82 21,231.11 21,249.30 0.0K
12:43 21,250.01 21,250.01 21,246.23 21,246.59 0.0K
12:44 21,246.33 21,252.59 21,245.36 21,252.59 0.0K
12:45 21,252.50 21,259.49 21,250.47 21,251.37 0.0K
12:46 21,250.66 21,250.66 21,243.90 21,248.65 0.0K
12:47 21,247.42 21,248.39 21,245.19 21,245.19 0.0K
12:48 21,244.74 21,246.15 21,231.41 21,232.74 0.0K
12:49 21,232.73 21,248.15 21,232.73 21,243.73 0.0K
12:50 21,244.63 21,244.63 21,226.49 21,235.38 0.0K
12:51 21,235.64 21,237.53 21,217.89 21,217.89 0.0K
12:52 21,217.32 21,217.32 21,201.97 21,214.41 0.0K
12:53 21,215.66 21,231.06 21,215.66 21,231.06 0.0K
12:54 21,230.84 21,232.90 21,227.44 21,232.86 0.0K
12:55 21,231.82 21,234.50 21,230.51 21,234.50 0.0K
12:56 21,236.34 21,244.79 21,235.98 21,238.56 0.0K
12:57 21,238.04 21,239.24 21,234.26 21,238.44 0.0K
12:58 21,237.96 21,238.09 21,233.63 21,233.63 0.0K
12:59 21,232.07 21,234.85 21,229.49 21,231.69 0.0K
13:00 21,232.29 21,242.66 21,227.19 21,240.00 0.0K
13:01 21,240.15 21,247.56 21,237.10 21,244.60 0.0K
13:02 21,244.22 21,248.38 21,243.55 21,247.36 0.0K
13:03 21,248.10 21,250.59 21,247.12 21,249.95 0.0K
13:04 21,247.85 21,247.85 21,238.35 21,241.24 0.0K
13:05 21,246.73 21,249.08 21,240.81 21,248.55 0.0K
13:06 21,253.35 21,253.88 21,235.99 21,236.90 0.0K
13:07 21,236.32 21,236.32 21,229.20 21,229.20 0.0K
13:08 21,227.07 21,266.77 21,227.07 21,265.03 0.0K
13:09 21,267.93 21,275.78 21,244.15 21,254.54 0.0K
13:10 21,250.85 21,250.85 21,198.13 21,198.83 0.0K
13:11 21,192.44 21,193.03 21,158.99 21,158.99 0.0K
13:12 21,159.61 21,178.75 21,151.54 21,178.75 0.0K
13:13 21,178.25 21,178.25 21,166.77 21,168.06 0.0K
13:14 21,163.59 21,163.59 21,144.62 21,153.32 0.0K
13:15 21,153.45 21,155.64 21,104.51 21,105.56 0.0K
13:16 21,106.10 21,106.10 21,069.15 21,091.14 0.0K
13:17 21,094.73 21,098.05 21,083.79 21,098.05 0.0K
13:18 21,098.26 21,115.59 21,090.63 21,115.59 0.0K
13:19 21,113.74 21,122.11 21,113.74 21,119.02 0.0K
13:20 21,115.98 21,122.48 21,086.74 21,086.77 0.0K
13:21 21,081.93 21,081.93 21,063.53 21,066.20 0.0K
13:22 21,064.70 21,073.38 21,055.48 21,061.41 0.0K
13:23 21,054.87 21,054.87 21,043.27 21,050.21 0.0K
13:24 21,050.82 21,064.46 21,047.08 21,051.73 0.0K
13:25 21,053.32 21,055.71 21,042.80 21,052.32 0.0K
13:26 21,066.18 21,124.85 21,063.34 21,073.33 0.0K
13:27 21,075.46 21,075.46 21,045.23 21,049.29 0.0K
13:28 21,048.12 21,048.12 21,017.12 21,026.82 0.0K
13:29 21,028.15 21,028.15 21,009.01 21,019.22 0.0K
13:30 21,015.95 21,017.63 21,004.66 21,007.04 0.0K
13:31 21,008.46 21,034.16 20,995.29 21,024.53 0.0K
13:32 21,023.27 21,033.47 21,014.94 21,033.42 0.0K
13:33 21,033.07 21,033.07 21,013.67 21,016.40 0.0K
13:34 21,012.34 21,025.34 20,996.22 21,024.83 0.0K
13:35 21,025.05 21,034.26 21,023.43 21,033.97 0.0K
13:36 21,034.16 21,065.06 21,034.16 21,064.97 0.0K
13:37 21,065.73 21,067.84 21,052.53 21,057.38 0.0K
13:38 21,059.48 21,066.23 21,059.37 21,063.15 0.0K
13:39 21,060.51 21,060.51 21,048.83 21,048.83 0.0K
13:40 21,049.05 21,055.15 21,034.76 21,036.70 0.0K
13:41 21,037.77 21,038.54 21,034.30 21,038.06 0.0K
13:42 21,036.63 21,036.63 21,019.72 21,019.72 0.0K
13:43 21,020.26 21,028.27 21,017.77 21,027.09 0.0K
13:44 21,028.10 21,038.51 21,028.10 21,038.51 0.0K
13:45 21,037.91 21,040.64 21,024.02 21,024.02 0.0K
13:46 21,024.20 21,027.57 21,021.34 21,023.63 0.0K
13:47 21,023.89 21,030.22 21,021.13 21,024.50 0.0K
13:48 21,024.30 21,024.75 21,001.27 21,001.80 0.0K
13:49 21,003.22 21,003.22 20,982.23 20,982.69 0.0K
13:50 20,982.65 20,991.47 20,977.58 20,984.03 0.0K
13:51 20,988.22 20,989.12 20,970.53 20,971.95 0.0K
13:52 20,967.10 20,975.20 20,967.10 20,975.20 0.0K
13:53 20,976.99 20,979.97 20,973.06 20,979.90 0.0K
13:54 20,980.05 21,000.55 20,979.54 21,000.03 0.0K
13:55 21,000.15 21,006.10 20,997.71 21,004.97 0.0K
13:56 21,003.19 21,008.18 21,001.66 21,002.43 0.0K
13:57 20,997.56 20,997.56 20,980.05 20,980.24 0.0K
13:58 20,980.57 20,992.96 20,978.91 20,992.96 0.0K
13:59 20,992.52 20,992.65 20,976.34 20,976.59 0.0K
14:00 20,974.18 20,983.80 20,972.99 20,974.40 0.0K
14:01 20,974.92 20,983.70 20,971.00 20,982.87 0.0K
14:02 20,984.30 20,987.95 20,976.55 20,987.95 0.0K
14:03 20,991.25 21,015.26 20,991.25 21,013.58 0.0K
14:04 21,014.04 21,028.05 21,013.86 21,028.05 0.0K
14:05 21,028.58 21,043.39 21,026.14 21,043.39 0.0K
14:06 21,046.02 21,057.93 21,046.02 21,056.04 0.0K
14:07 21,054.37 21,063.81 21,048.56 21,062.59 0.0K
14:08 21,062.34 21,062.34 21,041.10 21,041.68 0.0K
14:09 21,041.32 21,051.82 21,041.32 21,051.82 0.0K
14:10 21,051.01 21,051.01 21,047.09 21,048.89 0.0K
14:11 21,050.30 21,055.13 21,050.30 21,053.48 0.0K
14:12 21,055.48 21,064.94 21,055.48 21,056.99 0.0K
14:13 21,057.08 21,063.48 21,047.95 21,063.48 0.0K
14:14 21,063.22 21,066.62 21,061.84 21,066.62 0.0K
14:15 21,066.33 21,071.67 21,066.05 21,067.77 0.0K
14:16 21,068.21 21,071.19 21,065.82 21,066.03 0.0K
14:17 21,066.05 21,066.05 21,060.24 21,063.89 0.0K
14:18 21,063.95 21,072.40 21,053.26 21,059.72 0.0K
14:19 21,060.57 21,072.62 21,060.44 21,070.55 0.0K
14:20 21,070.07 21,078.59 21,070.07 21,073.43 0.0K
14:21 21,073.34 21,090.95 21,073.34 21,090.34 0.0K
14:22 21,089.68 21,097.15 21,084.46 21,097.15 0.0K
14:23 21,097.73 21,116.88 21,097.73 21,115.14 0.0K
14:24 21,114.81 21,119.59 21,106.27 21,108.15 0.0K
14:25 21,107.65 21,115.64 21,107.65 21,108.90 0.0K
14:26 21,109.28 21,115.13 21,109.28 21,110.96 0.0K
14:27 21,110.25 21,115.66 21,103.85 21,115.32 0.0K
14:28 21,115.48 21,116.65 21,110.15 21,113.78 0.0K
14:29 21,113.72 21,116.65 21,112.26 21,112.39 0.0K
14:30 21,112.74 21,117.11 21,112.53 21,114.95 0.0K
14:31 21,112.04 21,121.29 21,112.04 21,116.68 0.0K
14:32 21,115.90 21,124.11 21,115.74 21,121.07 0.0K
14:33 21,121.92 21,125.06 21,119.28 21,122.77 0.0K
14:34 21,122.29 21,124.10 21,121.73 21,124.10 0.0K
14:35 21,124.01 21,128.98 21,122.15 21,122.22 0.0K
14:36 21,122.01 21,134.16 21,122.01 21,132.48 0.0K
14:37 21,132.05 21,136.63 21,128.78 21,135.82 0.0K
14:38 21,135.58 21,135.58 21,119.70 21,119.70 0.0K
14:39 21,119.96 21,119.96 21,114.85 21,114.85 0.0K
14:40 21,116.23 21,119.41 21,110.64 21,119.41 0.0K
14:41 21,119.68 21,124.94 21,113.62 21,124.94 0.0K
14:42 21,124.62 21,130.81 21,122.64 21,130.10 0.0K
14:43 21,130.13 21,134.40 21,130.13 21,134.40 0.0K
14:44 21,135.10 21,135.33 21,128.37 21,128.50 0.0K
14:45 21,128.39 21,134.83 21,128.39 21,134.83 0.0K
14:46 21,140.20 21,144.32 21,139.82 21,144.32 0.0K
14:47 21,144.40 21,144.40 21,140.85 21,142.46 0.0K
14:48 21,142.68 21,147.91 21,138.18 21,139.04 0.0K
14:49 21,138.51 21,139.17 21,135.59 21,139.08 0.0K
14:50 21,141.49 21,161.13 21,141.49 21,153.70 0.0K
14:51 21,154.27 21,154.50 21,147.23 21,147.39 0.0K
14:52 21,146.79 21,156.17 21,146.23 21,153.81 0.0K
14:53 21,153.88 21,158.00 21,151.77 21,158.00 0.0K
14:54 21,158.37 21,159.16 21,155.63 21,159.24 0.0K
14:55 21,159.18 21,168.29 21,155.48 21,168.29 0.0K
14:56 21,168.44 21,168.72 21,164.75 21,164.75 0.0K
14:57 21,164.20 21,164.20 21,158.32 21,158.77 0.0K
14:58 21,158.65 21,165.87 21,158.65 21,162.36 0.0K
14:59 21,162.35 21,162.35 21,156.49 21,157.37 0.0K
15:00 21,155.91 21,166.38 21,155.07 21,165.21 0.0K
15:01 21,164.72 21,164.72 21,157.70 21,157.70 0.0K
15:02 21,153.45 21,158.75 21,150.38 21,155.77 0.0K
15:03 21,154.78 21,154.78 21,144.81 21,150.75 0.0K
15:04 21,150.99 21,160.94 21,150.01 21,159.59 0.0K
15:05 21,160.11 21,166.20 21,158.67 21,159.53 0.0K
15:06 21,161.30 21,161.30 21,146.37 21,146.37 0.0K
15:07 21,141.83 21,142.61 21,132.93 21,133.80 0.0K
15:08 21,133.66 21,133.66 21,129.06 21,132.16 0.0K
15:09 21,133.42 21,135.69 21,129.19 21,129.19 0.0K
15:10 21,129.84 21,130.35 21,123.79 21,126.55 0.0K
15:11 21,124.76 21,126.11 21,116.55 21,116.55 0.0K
15:12 21,116.11 21,116.11 21,108.83 21,111.39 0.0K
15:13 21,111.85 21,113.60 21,107.63 21,113.60 0.0K
15:14 21,113.92 21,115.66 21,096.43 21,100.57 0.0K
15:15 21,101.82 21,106.02 21,098.72 21,098.95 0.0K
15:16 21,098.27 21,101.31 21,092.81 21,093.61 0.0K
15:17 21,093.11 21,093.11 21,077.89 21,083.46 0.0K
15:18 21,083.22 21,083.22 21,061.04 21,063.07 0.0K
15:19 21,063.23 21,064.82 21,053.47 21,064.82 0.0K
15:20 21,064.64 21,067.46 21,055.87 21,055.87 0.0K
15:21 21,056.09 21,056.09 21,041.08 21,044.32 0.0K
15:22 21,043.06 21,043.79 21,027.67 21,032.36 0.0K
15:23 21,028.95 21,032.87 21,027.80 21,030.72 0.0K
15:24 21,031.37 21,045.01 21,031.37 21,045.01 0.0K
15:25 21,047.35 21,058.26 21,047.35 21,057.24 0.0K
15:26 21,057.03 21,058.27 21,040.05 21,040.05 0.0K
15:27 21,037.01 21,037.01 21,026.17 21,028.60 0.0K
15:28 21,029.39 21,039.96 21,029.39 21,035.41 0.0K
15:29 21,036.60 21,036.60 21,027.29 21,031.46 0.0K
15:30 21,024.65 21,035.66 21,015.89 21,035.69 0.0K
15:31 21,036.04 21,041.39 21,030.98 21,040.74 0.0K
15:32 21,039.67 21,041.48 21,026.70 21,031.85 0.0K
15:33 21,030.96 21,034.65 21,024.05 21,030.55 0.0K
15:34 21,029.98 21,033.61 21,023.32 21,023.32 0.0K
15:35 21,020.56 21,037.43 21,014.74 21,034.71 0.0K
15:36 21,034.78 21,034.78 21,017.97 21,019.72 0.0K
15:37 21,020.18 21,023.94 21,008.97 21,023.94 0.0K
15:38 21,024.15 21,024.15 21,008.83 21,008.83 0.0K
15:39 21,008.89 21,008.89 20,996.95 20,997.53 0.0K
15:40 21,001.78 21,014.76 20,997.57 21,009.45 0.0K
15:41 21,009.54 21,031.36 21,008.95 21,031.36 0.0K
15:42 21,034.20 21,067.14 21,034.20 21,064.64 0.0K
15:43 21,067.00 21,077.68 21,067.00 21,076.95 0.0K
15:44 21,077.42 21,098.55 21,077.42 21,090.67 0.0K
15:45 21,086.82 21,108.83 21,086.82 21,107.99 0.0K
15:46 21,109.18 21,116.20 21,103.56 21,106.67 0.0K
15:47 21,106.38 21,120.72 21,106.38 21,120.72 0.0K
15:48 21,120.81 21,122.82 21,113.80 21,116.26 0.0K
15:49 21,118.95 21,133.50 21,118.95 21,132.72 0.0K
15:50 21,129.47 21,129.47 21,109.23 21,109.23 0.0K
15:51 21,110.00 21,110.00 21,084.18 21,090.35 0.0K
15:52 21,093.37 21,101.43 21,081.94 21,085.75 0.0K
15:53 21,088.44 21,108.48 21,088.44 21,105.32 0.0K
15:54 21,109.81 21,163.27 21,109.81 21,147.48 0.0K
15:55 21,146.06 21,146.06 21,123.81 21,127.68 0.0K
15:56 21,126.61 21,163.98 21,126.61 21,163.98 0.0K
15:57 21,166.81 21,170.47 21,162.44 21,168.14 0.0K
15:58 21,167.59 21,178.28 21,167.59 21,174.91 0.0K
15:59 21,171.81 21,175.06 21,158.57 21,163.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles