373.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 374.00 | 374.00 | 373.00 | 373.00 | 0.4M |
| 2025-09-25 | 375.00 | 375.00 | 374.00 | 374.00 | 0.1M |
| 2025-09-24 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1M |
| 2025-09-23 | 371.00 | 374.00 | 371.00 | 374.00 | 0.1M |
| 2025-09-22 | 373.00 | 376.00 | 372.00 | 373.00 | 0.1M |
| 2025-09-19 | 370.00 | 377.00 | 367.00 | 370.00 | 0.1M |
| 2025-09-18 | 376.00 | 376.00 | 373.00 | 376.00 | 0.2M |
| 2025-09-17 | 377.00 | 377.00 | 372.00 | 376.00 | 0.1M |
| 2025-09-16 | 376.00 | 376.00 | 370.00 | 374.00 | 0.1M |
| 2025-09-15 | 372.00 | 378.00 | 372.00 | 378.00 | 0.1M |
| 2025-09-12 | 377.00 | 377.00 | 370.00 | 370.00 | 0.0M |
| 2025-09-11 | 372.00 | 376.00 | 372.00 | 372.00 | 0.1M |
| 2025-09-10 | 371.00 | 372.00 | 371.00 | 372.00 | 0.1M |
| 2025-09-09 | 371.00 | 376.00 | 369.00 | 369.00 | 0.1M |
| 2025-09-08 | 377.00 | 377.00 | 372.00 | 372.00 | 0.1M |
| 2025-09-05 | 378.00 | 378.00 | 372.00 | 378.00 | 0.0M |
| 2025-09-04 | 371.00 | 372.00 | 370.00 | 372.00 | 0.1M |
| 2025-09-03 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2025-09-02 | 373.00 | 373.00 | 369.00 | 371.00 | 0.1M |
| 2025-09-01 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1M |
| 2025-08-29 | 376.00 | 376.00 | 374.00 | 374.00 | 0.2M |
| 2025-08-28 | 374.00 | 378.00 | 373.00 | 375.00 | 0.1M |
| 2025-08-27 | 374.00 | 378.00 | 374.00 | 374.00 | 0.0M |
| 2025-08-26 | 374.00 | 378.00 | 374.00 | 375.00 | 0.1M |
| 2025-08-22 | 374.00 | 379.00 | 372.00 | 379.00 | 0.2M |
| 2025-08-21 | 376.00 | 378.00 | 376.00 | 376.00 | 0.0M |
| 2025-08-20 | 381.00 | 381.00 | 374.00 | 378.00 | 0.1M |
| 2025-08-19 | 380.00 | 386.00 | 379.00 | 379.00 | 0.0M |
| 2025-08-18 | 387.00 | 387.00 | 381.00 | 381.00 | 0.0M |
| 2025-08-15 | 380.00 | 383.00 | 380.00 | 383.00 | 0.0M |
| 2025-08-14 | 384.00 | 384.00 | 378.00 | 378.00 | 0.1M |
| 2025-08-13 | 378.00 | 384.00 | 378.00 | 378.00 | 0.1M |
| 2025-08-12 | 383.00 | 383.00 | 377.00 | 377.00 | 0.0M |
| 2025-08-11 | 379.00 | 379.00 | 377.00 | 377.00 | 0.0M |
| 2025-08-08 | 379.00 | 380.00 | 377.00 | 380.00 | 0.1M |
| 2025-08-07 | 382.00 | 382.00 | 379.00 | 379.00 | 0.0M |
| 2025-08-06 | 383.00 | 385.00 | 382.00 | 382.00 | 0.0M |
| 2025-08-05 | 385.00 | 388.00 | 382.00 | 382.00 | 0.1M |
| 2025-08-04 | 388.00 | 388.00 | 385.00 | 385.00 | 0.1M |
| 2025-08-01 | 388.00 | 388.00 | 387.00 | 387.00 | 0.0M |
| 2025-07-31 | 388.00 | 393.00 | 388.00 | 393.00 | 0.0M |
| 2025-07-30 | 394.00 | 396.00 | 388.00 | 388.00 | 0.1M |
| 2025-07-29 | 391.00 | 392.00 | 389.00 | 389.00 | 0.2M |
| 2025-07-28 | 390.00 | 392.00 | 389.00 | 392.00 | 0.0M |
| 2025-07-25 | 396.00 | 397.00 | 392.00 | 392.00 | 0.0M |
| 2025-07-24 | 397.00 | 397.00 | 393.00 | 397.00 | 0.1M |
| 2025-07-23 | 396.00 | 402.00 | 393.00 | 402.00 | 0.0M |
| 2025-07-22 | 396.00 | 396.00 | 392.00 | 392.00 | 0.0M |
| 2025-07-21 | 394.00 | 397.00 | 394.00 | 397.00 | 0.1M |
| 2025-07-18 | 392.00 | 395.00 | 392.00 | 395.00 | 0.1M |
| 2025-07-17 | 394.00 | 397.00 | 392.00 | 392.00 | 0.1M |
| 2025-07-16 | 393.00 | 396.00 | 393.00 | 395.00 | 0.1M |
| 2025-07-15 | 394.00 | 395.00 | 392.40 | 395.00 | 0.2M |
| 2025-07-14 | 393.00 | 395.50 | 393.00 | 395.50 | 0.1M |
| 2025-07-11 | 394.00 | 394.00 | 392.00 | 394.00 | 0.0M |
| 2025-07-10 | 393.20 | 395.50 | 393.20 | 394.00 | 0.1M |
| 2025-07-09 | 393.05 | 398.00 | 390.00 | 390.00 | 0.1M |
| 2025-07-08 | 393.55 | 395.10 | 393.00 | 393.00 | 0.3M |
| 2025-07-07 | 393.00 | 396.00 | 393.00 | 396.00 | 0.2M |
| 2025-07-04 | 393.05 | 393.15 | 391.85 | 391.85 | 0.0M |
| 2025-07-03 | 396.95 | 396.95 | 392.00 | 392.00 | 0.0M |
| 2025-07-02 | 393.10 | 398.05 | 392.00 | 395.00 | 0.2M |
| 2025-07-01 | 395.00 | 397.10 | 395.00 | 395.00 | 0.2M |
| 2025-06-30 | 388.00 | 395.00 | 388.00 | 394.25 | 0.0M |
| 2025-06-27 | 390.10 | 392.00 | 387.15 | 389.30 | 0.0M |
| 2025-06-26 | 384.00 | 386.90 | 384.00 | 386.90 | 0.0M |
| 2025-06-25 | 384.00 | 387.00 | 384.00 | 384.00 | 0.1M |
| 2025-06-24 | 387.00 | 388.00 | 383.00 | 383.00 | 0.0M |
| 2025-06-23 | 382.35 | 387.00 | 380.00 | 380.10 | 0.1M |
| 2025-06-20 | 389.00 | 389.80 | 382.35 | 389.80 | 0.3M |
| 2025-06-19 | 385.05 | 385.05 | 383.00 | 383.00 | 0.0M |
| 2025-06-18 | 384.00 | 387.00 | 384.00 | 385.00 | 0.2M |
| 2025-06-17 | 383.00 | 387.00 | 383.00 | 386.00 | 0.2M |
| 2025-06-16 | 380.00 | 386.00 | 380.00 | 386.00 | 0.1M |
| 2025-06-13 | 390.00 | 390.00 | 382.00 | 382.00 | 0.0M |
| 2025-06-12 | 387.00 | 390.00 | 387.00 | 387.00 | 0.0M |
| 2025-06-11 | 388.00 | 390.00 | 388.00 | 388.00 | 0.1M |
| 2025-06-10 | 389.00 | 391.00 | 385.00 | 386.00 | 0.1M |
| 2025-06-09 | 390.00 | 390.00 | 388.00 | 388.00 | 0.0M |
| 2025-06-06 | 385.00 | 390.00 | 384.00 | 390.00 | 0.1M |
| 2025-06-05 | 382.80 | 387.00 | 379.60 | 387.00 | 0.0M |
| 2025-06-04 | 384.00 | 384.00 | 381.00 | 382.00 | 0.0M |
| 2025-06-03 | 384.00 | 384.00 | 380.00 | 381.00 | 0.1M |
| 2025-06-02 | 380.80 | 384.00 | 378.40 | 382.00 | 0.0M |
| 2025-05-30 | 383.00 | 384.00 | 376.00 | 380.00 | 0.1M |
| 2025-05-29 | 378.80 | 383.00 | 375.00 | 380.00 | 0.1M |
| 2025-05-28 | 381.80 | 383.00 | 375.00 | 380.00 | 0.1M |
| 2025-05-27 | 377.20 | 382.00 | 376.00 | 382.00 | 0.0M |
| 2025-05-23 | 379.20 | 382.00 | 376.50 | 379.00 | 0.1M |
| 2025-05-22 | 378.60 | 382.00 | 376.00 | 380.00 | 0.1M |
| 2025-05-21 | 380.00 | 382.00 | 377.90 | 381.00 | 0.1M |
| 2025-05-20 | 380.00 | 380.00 | 375.00 | 379.00 | 0.1M |
| 2025-05-19 | 375.20 | 379.90 | 375.00 | 377.00 | 0.1M |
| 2025-05-16 | 375.00 | 380.00 | 375.00 | 378.00 | 0.1M |
| 2025-05-15 | 376.40 | 380.00 | 371.00 | 371.00 | 0.0M |
| 2025-05-14 | 371.80 | 380.00 | 371.80 | 374.00 | 0.1M |
| 2025-05-13 | 379.00 | 379.00 | 371.00 | 374.00 | 0.0M |
| 2025-05-12 | 377.50 | 380.00 | 368.00 | 371.00 | 0.1M |
| 2025-05-09 | 374.30 | 377.20 | 369.80 | 372.00 | 0.1M |
| 2025-05-08 | 364.00 | 376.00 | 364.00 | 370.00 | 0.1M |
| 2025-05-07 | 366.40 | 373.00 | 363.00 | 373.00 | 0.0M |
| 2025-05-06 | 359.20 | 370.00 | 359.20 | 370.00 | 0.1M |
| 2025-05-02 | 357.00 | 367.00 | 357.00 | 359.00 | 0.0M |
| 2025-05-01 | 353.80 | 363.00 | 353.00 | 360.00 | 0.1M |
| 2025-04-30 | 362.00 | 364.00 | 356.00 | 364.00 | 0.2M |
| 2025-04-29 | 360.70 | 362.00 | 355.00 | 358.00 | 0.0M |
| 2025-04-28 | 360.00 | 362.00 | 350.60 | 355.00 | 0.1M |
| 2025-04-25 | 355.00 | 362.00 | 345.50 | 362.00 | 0.0M |
| 2025-04-24 | 3,480.00 | 3,550.00 | 3,460.00 | 3,550.00 | 0.0M |
| 2025-04-23 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-22 | 3,560.00 | 3,560.00 | 3,510.00 | 3,520.00 | 0.0M |
| 2025-04-17 | 3,560.00 | 3,600.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2025-04-16 | 3,510.00 | 3,550.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2025-04-15 | 3,450.00 | 3,510.00 | 3,450.00 | 3,510.00 | 0.0M |
| 2025-04-14 | 3,400.00 | 3,530.00 | 3,400.00 | 3,530.00 | 0.0M |
| 2025-04-11 | 3,340.00 | 3,410.00 | 3,340.00 | 3,410.00 | 0.0M |
| 2025-04-10 | 3,310.00 | 3,400.00 | 3,310.00 | 3,400.00 | 0.0M |
| 2025-04-09 | 3,250.00 | 3,300.00 | 3,250.00 | 3,300.00 | 0.0M |
| 2025-04-08 | 3,210.00 | 3,330.00 | 3,210.00 | 3,320.00 | 0.0M |
| 2025-04-07 | 3,370.00 | 3,370.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2025-04-04 | 3,460.00 | 3,460.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-04-03 | 3,500.00 | 3,530.00 | 3,460.00 | 3,470.00 | 0.0M |
| 2025-04-02 | 3,550.00 | 3,550.00 | 3,490.00 | 3,550.00 | 0.0M |
| 2025-04-01 | 3,590.00 | 3,590.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-03-31 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-03-28 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 0.0M |
| 2025-03-27 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-03-26 | 3,700.00 | 3,700.00 | 3,610.00 | 3,650.00 | 0.0M |
| 2025-03-25 | 3,610.00 | 3,690.00 | 3,610.00 | 3,680.00 | 0.0M |
| 2025-03-24 | 3,670.00 | 3,670.00 | 3,600.00 | 3,630.00 | 0.0M |
| 2025-03-21 | 3,690.00 | 3,690.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-03-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-03-19 | 3,570.00 | 3,590.00 | 3,560.00 | 3,590.00 | 0.0M |
| 2025-03-18 | 3,550.00 | 3,590.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-03-17 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-03-14 | 3,540.00 | 3,570.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2025-03-13 | 3,550.00 | 3,560.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2025-03-12 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-03-11 | 3,620.00 | 3,620.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-03-10 | 3,690.00 | 3,690.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-03-07 | 3,680.00 | 3,680.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-03-06 | 3,650.00 | 3,680.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2025-03-05 | 3,680.00 | 3,720.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-03-04 | 3,730.00 | 3,730.00 | 3,650.00 | 3,670.00 | 0.0M |
| 2025-03-03 | 3,710.00 | 3,710.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2025-02-28 | 3,660.00 | 3,700.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-27 | 3,700.00 | 3,720.00 | 3,660.00 | 3,720.00 | 0.0M |
| 2025-02-26 | 3,640.00 | 3,680.00 | 3,640.00 | 3,650.00 | 0.0M |
| 2025-02-25 | 3,750.00 | 3,760.00 | 3,650.00 | 3,680.00 | 0.0M |
| 2025-02-24 | 3,750.00 | 3,760.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-21 | 3,660.00 | 3,760.00 | 3,660.00 | 3,760.00 | 0.0M |
| 2025-02-20 | 3,700.00 | 3,760.00 | 3,670.00 | 3,760.00 | 0.0M |
| 2025-02-19 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 0.0M |
| 2025-02-18 | 3,750.00 | 3,760.00 | 3,720.00 | 3,760.00 | 0.0M |
| 2025-02-17 | 3,710.00 | 3,710.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2025-02-14 | 3,650.00 | 3,700.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-02-13 | 3,710.00 | 3,710.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-12 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-11 | 3,680.00 | 3,700.00 | 3,660.00 | 3,700.00 | 0.0M |
| 2025-02-10 | 3,750.00 | 3,750.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-07 | 3,670.00 | 3,760.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2025-02-06 | 3,640.00 | 3,740.00 | 3,640.00 | 3,740.00 | 0.0M |
| 2025-02-05 | 3,610.00 | 3,690.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2025-02-04 | 3,700.00 | 3,700.00 | 3,570.00 | 3,610.00 | 0.0M |
| 2025-02-03 | 3,750.00 | 3,750.00 | 3,650.00 | 3,700.00 | 0.0M |
| 2025-01-31 | 3,670.00 | 3,750.00 | 3,670.00 | 3,750.00 | 0.0M |
| 2025-01-30 | 3,660.00 | 3,740.00 | 3,660.00 | 3,740.00 | 0.0M |
| 2025-01-29 | 3,620.00 | 3,700.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2025-01-28 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-01-27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-24 | 3,630.00 | 3,630.00 | 3,600.00 | 3,620.00 | 0.0M |
| 2025-01-23 | 3,720.00 | 3,720.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-01-22 | 3,740.00 | 3,740.00 | 3,640.00 | 3,670.00 | 0.0M |
| 2025-01-21 | 3,720.00 | 3,740.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-20 | 3,670.00 | 3,770.00 | 3,640.00 | 3,650.00 | 0.0M |
| 2025-01-17 | 3,790.00 | 3,790.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2025-01-16 | 3,660.00 | 3,790.00 | 3,660.00 | 3,790.00 | 0.0M |
| 2025-01-15 | 3,710.00 | 3,750.00 | 3,600.00 | 3,750.00 | 0.0M |
| 2025-01-14 | 3,700.00 | 3,700.00 | 3,610.00 | 3,640.00 | 0.0M |
| 2025-01-13 | 3,620.00 | 3,700.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2025-01-10 | 3,610.00 | 3,620.00 | 3,590.00 | 3,620.00 | 0.0M |
| 2025-01-09 | 3,600.00 | 3,650.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2025-01-08 | 3,610.00 | 3,660.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-01-07 | 3,660.00 | 3,690.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2025-01-06 | 3,680.00 | 3,690.00 | 3,610.00 | 3,670.00 | 0.0M |
| 2025-01-03 | 3,610.00 | 3,680.00 | 3,600.00 | 3,680.00 | 0.0M |
| 2025-01-02 | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 0.0M |