NAPCO

NSSC
🏛️ Alemania →
36.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 33.66 34.06 33.66 34.06 0.0M
2024-12-27 34.47 34.94 33.90 33.92 0.0M
2024-12-20 35.19 35.19 35.19 35.19 0.0M
2024-12-19 35.20 35.47 35.20 35.26 0.0M
2024-12-13 35.62 35.62 35.14 35.14 0.0M
2024-12-10 36.26 36.26 36.26 36.26 0.0M
2024-12-09 36.88 36.88 36.88 36.88 0.0M
2024-12-06 38.15 38.15 37.90 37.90 0.0M
2024-12-04 37.76 37.76 37.76 37.76 0.0M
2024-12-03 37.41 38.05 37.41 38.05 0.0M
2024-12-02 37.38 37.38 37.38 37.38 0.0M
2024-11-28 37.36 37.36 37.36 37.36 0.0M
2024-11-26 38.09 38.09 38.09 38.09 0.0M
2024-11-25 37.23 38.65 37.03 38.65 0.0M
2024-11-22 35.34 35.34 35.34 35.34 0.0M
2024-11-21 35.61 35.61 35.61 35.61 0.0M
2024-11-20 34.68 34.68 34.35 34.35 0.0M
2024-11-19 33.27 33.56 33.27 33.56 0.0M
2024-11-18 33.77 34.10 33.60 34.10 0.0M
2024-11-15 34.87 34.87 34.38 34.38 0.0M
2024-11-14 35.01 35.36 35.00 35.00 0.0M
2024-11-13 35.87 35.87 35.87 35.87 0.0M
2024-11-12 35.50 35.50 35.50 35.50 0.0M
2024-11-11 36.44 36.44 36.44 36.44 0.0M
2024-11-06 35.42 35.42 34.76 35.15 0.0M
2024-11-05 32.05 32.79 32.05 32.79 0.0M
2024-11-04 35.11 35.11 29.04 31.54 0.0M
2024-10-28 36.39 36.47 36.00 36.00 0.0M
2024-10-25 35.67 36.44 35.67 36.44 0.0M
2024-10-24 36.60 36.60 36.60 36.60 0.0M
2024-10-23 36.54 36.54 36.54 36.54 0.0M
2024-10-22 37.51 37.51 37.51 37.51 0.0M
2024-10-18 38.00 38.28 37.84 38.16 0.0M
2024-10-17 38.64 38.64 38.64 38.64 0.0M
2024-10-16 38.44 38.44 38.44 38.44 0.0M
2024-10-15 38.68 38.68 38.68 38.68 0.0M
2024-10-09 35.68 35.94 35.68 35.94 0.0M
2024-10-08 34.80 34.80 34.80 34.80 0.0M
2024-10-07 35.10 35.40 35.10 35.34 0.0M
2024-10-04 34.33 34.33 34.33 34.33 0.0M
2024-10-03 34.78 34.78 34.25 34.25 0.0M
2024-10-02 35.79 35.79 35.79 35.79 0.0M
2024-10-01 36.04 36.10 35.25 35.80 0.0M
2024-09-27 37.11 37.11 37.11 37.11 0.0M
2024-09-26 37.89 37.89 37.20 37.20 0.0M
2024-09-24 37.44 37.44 37.12 37.12 0.0M
2024-09-23 36.71 36.71 36.71 36.71 0.0M
2024-09-20 35.84 35.84 35.43 35.43 0.0M
2024-09-19 36.90 36.90 35.63 36.22 0.0M
2024-09-18 36.65 36.65 36.14 36.39 0.0M
2024-09-17 35.82 36.75 35.82 36.75 0.0M
2024-09-16 34.68 34.68 34.68 34.68 0.0M
2024-09-13 34.28 34.57 33.99 34.48 0.0M
2024-09-12 33.50 33.70 33.50 33.53 0.0M
2024-09-11 32.76 33.01 32.76 33.01 0.0M
2024-09-10 32.36 32.36 32.36 32.36 0.0M
2024-09-09 30.25 32.13 30.25 32.13 0.0M
2024-09-06 30.25 32.67 29.93 31.45 0.0M
2024-09-05 39.03 39.03 29.59 31.29 0.0M
2024-09-04 39.03 39.03 38.70 38.70 0.0M
2024-09-03 42.62 42.62 42.36 42.36 0.0M
2024-09-02 42.56 43.20 42.43 43.20 0.0M
2024-08-30 39.98 41.14 39.98 41.14 0.0M
2024-08-29 42.71 42.71 41.00 41.00 0.0M
2024-08-27 41.37 41.37 41.12 41.24 0.0M
2024-08-26 50.22 50.44 41.00 41.00 0.0M
2024-08-23 48.97 48.97 48.51 48.51 0.0M
2024-08-22 50.00 50.00 50.00 50.00 0.0M
2024-08-19 51.76 51.76 51.76 51.76 0.0M
2024-08-14 49.13 49.13 49.13 49.13 0.0M
2024-08-08 47.88 47.88 47.88 47.88 0.0M
2024-08-07 48.46 48.46 48.46 48.46 0.0M
2024-08-05 45.64 45.97 43.89 45.97 0.0M
2024-08-02 50.34 50.34 46.22 47.35 0.0M
2024-08-01 50.24 50.24 50.24 50.24 0.0M
2024-07-29 50.70 52.00 50.70 52.00 0.0M
2024-07-23 51.52 51.52 51.50 51.50 0.0M
2024-07-22 49.92 49.92 49.92 49.92 0.0M
2024-07-19 48.48 48.48 48.48 48.48 0.0M
2024-07-17 52.06 52.06 52.06 52.06 0.0M
2024-07-15 50.88 50.88 50.88 50.88 0.0M
2024-07-11 49.74 49.74 49.74 49.74 0.0M
2024-07-09 51.08 51.60 50.84 50.84 0.0M
2024-07-08 50.00 50.00 50.00 50.00 0.0M
2024-07-05 50.04 50.04 49.70 49.70 0.0M
2024-07-03 50.50 50.50 50.50 50.50 0.0M
2024-07-02 49.23 49.23 49.14 49.14 0.0M
2024-06-26 47.40 47.40 47.40 47.40 0.0M
2024-06-21 46.01 46.01 46.01 46.01 0.0M
2024-06-20 49.16 49.16 46.91 46.91 0.0M
2024-06-19 49.21 49.21 49.21 49.21 0.0M
2024-06-18 49.81 49.81 49.81 49.81 0.0M
2024-06-14 49.00 49.00 49.00 49.00 0.0M
2024-06-13 48.00 48.71 48.00 48.71 0.0M
2024-06-12 47.02 48.71 47.02 47.31 0.0M
2024-06-11 46.94 46.94 46.21 46.21 0.0M
2024-06-10 45.94 45.95 45.94 45.95 0.0M
2024-06-07 46.55 46.55 46.55 46.55 0.0M
2024-06-06 48.17 48.17 46.50 46.50 0.0M
2024-06-05 46.13 46.13 46.13 46.13 0.0M
2024-06-04 44.79 44.79 44.56 44.56 0.0M
2024-05-31 47.31 47.31 47.31 47.31 0.0M
2024-05-30 48.43 48.43 48.00 48.00 0.0M
2024-05-29 47.40 47.41 46.15 46.15 0.0M
2024-05-28 46.55 46.87 46.55 46.72 0.0M
2024-05-27 46.42 46.69 46.42 46.69 0.0M
2024-05-24 44.84 44.84 44.49 44.49 0.0M
2024-05-23 44.38 44.38 44.38 44.38 0.0M
2024-05-21 43.14 43.42 43.14 43.42 0.0M
2024-05-20 42.00 43.76 42.00 43.76 0.0M
2024-05-17 41.87 42.08 41.87 42.08 0.0M
2024-05-16 41.54 41.54 40.92 40.92 0.0M
2024-05-15 40.20 41.63 40.20 41.63 0.0M
2024-05-09 41.43 42.17 41.43 42.17 0.0M
2024-05-08 42.72 42.72 41.63 41.63 0.0M
2024-05-07 42.37 42.40 42.16 42.18 0.0M
2024-05-06 39.68 41.50 39.68 41.35 0.0M
2024-05-02 37.95 38.64 37.95 38.64 0.0M
2024-04-26 41.30 41.76 41.30 41.76 0.0M
2024-04-25 40.95 40.95 40.00 40.00 0.0M
2024-04-24 40.69 40.69 40.69 40.69 0.0M
2024-04-22 37.73 38.84 37.73 38.84 0.0M
2024-04-19 36.75 36.75 36.75 36.75 0.0M
2024-04-18 36.77 36.77 36.77 36.77 0.0M
2024-04-16 36.78 36.78 36.78 36.78 0.0M
2024-04-15 36.65 36.66 36.65 36.66 0.0M
2024-04-11 36.23 36.23 36.23 36.23 0.0M
2024-04-09 37.87 37.87 37.87 37.87 0.0M
2024-04-03 36.65 36.65 36.65 36.65 0.0M
2024-03-28 37.40 37.40 37.40 37.40 0.0M
2024-03-27 36.60 36.60 36.60 36.60 0.0M
2024-03-22 36.40 36.40 36.40 36.40 0.0M
2024-03-21 35.80 36.80 35.60 36.80 0.0M
2024-03-20 35.20 35.20 35.20 35.20 0.0M
2024-03-19 35.20 35.40 34.80 34.80 0.0M
2024-03-18 35.20 35.20 35.20 35.20 0.0M
2024-03-14 36.20 36.20 36.20 36.20 0.0M
2024-03-13 36.60 36.60 36.60 36.60 0.0M
2024-03-12 37.00 37.00 37.00 37.00 0.0M
2024-03-08 36.80 36.80 36.80 36.80 0.0M
2024-03-07 37.80 37.80 37.40 37.40 0.0M
2024-03-06 38.40 38.40 36.00 37.60 0.0M
2024-03-05 40.80 40.80 40.40 40.60 0.0M
2024-03-04 41.80 41.80 41.80 41.80 0.0M
2024-03-01 41.80 42.20 41.80 42.20 0.0M
2024-02-29 40.60 41.40 40.60 41.40 0.0M
2024-02-27 41.20 41.40 40.80 41.40 0.0M
2024-02-26 41.60 41.60 41.60 41.60 0.0M
2024-02-22 41.60 41.80 41.60 41.80 0.0M
2024-02-21 40.40 40.40 40.40 40.40 0.0M
2024-02-20 40.60 41.20 39.80 40.80 0.0M
2024-02-16 41.80 41.80 41.40 41.40 0.0M
2024-02-15 42.20 42.20 41.80 42.00 0.0M
2024-02-14 40.60 42.20 40.60 42.20 0.0M
2024-02-13 42.40 42.40 40.60 40.60 0.0M
2024-02-12 41.40 42.00 41.40 42.00 0.0M
2024-02-09 42.60 42.60 41.60 41.60 0.0M
2024-02-08 40.60 42.00 40.60 42.00 0.0M
2024-02-07 40.40 40.60 40.40 40.60 0.0M
2024-02-06 39.40 39.80 38.80 39.80 0.0M
2024-02-05 37.20 39.40 36.00 39.40 0.0M
2024-02-02 33.40 33.40 33.40 33.40 0.0M
2024-02-01 32.40 32.40 32.40 32.40 0.0M
2024-01-30 32.60 32.60 32.60 32.60 0.0M
2024-01-29 32.60 32.60 32.60 32.60 0.0M
2024-01-22 31.00 31.40 31.00 31.40 0.0M
2024-01-19 31.00 31.00 31.00 31.00 0.0M
2024-01-18 30.20 31.20 30.20 31.20 0.0M
2024-01-17 29.60 29.80 29.60 29.80 0.0M
2024-01-15 29.80 29.80 29.80 29.80 0.0M
2024-01-11 29.80 29.80 29.80 29.80 0.0M
2024-01-10 30.40 30.40 30.40 30.40 0.0M
2024-01-05 29.60 29.60 29.60 29.60 0.0M
2024-01-04 29.80 29.80 29.80 29.80 0.0M
2024-01-03 30.80 30.80 30.80 30.80 0.0M
2024-01-02 31.40 31.40 30.40 30.40 0.0M