0.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 78.9M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 173.5M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 298.4M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 136.8M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 87.8M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 82.9M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |