Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8.80 | 9.00 | 8.32 | 8.95 | 0.0M |
| 2024-12-30 | 7.58 | 9.07 | 6.66 | 9.07 | 0.1M |
| 2024-12-27 | 7.91 | 8.01 | 7.55 | 7.75 | 0.1M |
| 2024-12-26 | 8.65 | 8.65 | 7.50 | 8.08 | 0.8M |
| 2024-12-24 | 7.87 | 9.00 | 7.87 | 8.99 | 0.0M |
| 2024-12-23 | 8.58 | 8.69 | 7.85 | 8.27 | 0.0M |
| 2024-12-20 | 7.80 | 8.83 | 7.80 | 8.72 | 0.0M |
| 2024-12-19 | 8.97 | 9.05 | 8.06 | 8.46 | 0.0M |
| 2024-12-18 | 9.09 | 9.34 | 8.50 | 9.08 | 0.0M |
| 2024-12-17 | 9.36 | 9.71 | 8.50 | 9.27 | 0.1M |
| 2024-12-16 | 9.00 | 10.42 | 9.00 | 9.39 | 0.1M |
| 2024-12-13 | 8.60 | 9.65 | 8.60 | 8.87 | 0.1M |
| 2024-12-12 | 8.00 | 9.48 | 7.75 | 8.15 | 0.2M |
| 2024-12-11 | 8.60 | 8.60 | 6.67 | 7.76 | 0.1M |
| 2024-12-10 | 8.93 | 8.95 | 8.13 | 8.13 | 0.1M |
| 2024-12-09 | 9.78 | 9.78 | 8.50 | 8.91 | 0.2M |
| 2024-12-06 | 12.00 | 12.03 | 9.95 | 10.96 | 0.1M |
| 2024-12-05 | 12.20 | 12.61 | 10.63 | 12.28 | 0.1M |
| 2024-12-04 | 10.55 | 13.86 | 9.40 | 12.02 | 0.4M |
| 2024-12-03 | 11.85 | 11.85 | 9.20 | 9.58 | 0.1M |
| 2024-12-02 | 10.63 | 13.50 | 10.01 | 11.10 | 0.2M |
| 2024-11-29 | 8.81 | 11.00 | 8.80 | 9.61 | 0.1M |
| 2024-11-27 | 7.84 | 9.14 | 7.65 | 8.56 | 0.1M |
| 2024-11-26 | 7.96 | 8.38 | 7.22 | 8.19 | 0.1M |
| 2024-11-25 | 7.58 | 8.75 | 7.02 | 8.39 | 0.4M |
| 2024-11-22 | 4.36 | 8.89 | 4.29 | 8.26 | 2.0M |
| 2024-11-21 | 4.20 | 4.49 | 4.20 | 4.37 | 0.1M |
| 2024-11-20 | 4.80 | 4.89 | 4.30 | 4.32 | 0.1M |
| 2024-11-19 | 4.52 | 5.39 | 4.30 | 4.99 | 0.2M |
| 2024-11-18 | 4.70 | 4.82 | 4.33 | 4.37 | 0.1M |
| 2024-11-15 | 4.10 | 4.44 | 3.66 | 4.42 | 0.1M |
| 2024-11-14 | 5.94 | 6.00 | 4.45 | 4.57 | 0.1M |
| 2024-11-13 | 5.90 | 7.40 | 4.27 | 5.67 | 0.7M |
| 2024-11-12 | 3.30 | 9.68 | 3.28 | 7.70 | 1.5M |
| 2024-11-11 | 3.14 | 3.35 | 2.77 | 3.29 | 0.1M |
| 2024-11-08 | 3.25 | 3.39 | 3.13 | 3.24 | 0.0M |
| 2024-11-07 | 3.28 | 3.46 | 3.13 | 3.44 | 0.1M |
| 2024-11-06 | 4.08 | 4.10 | 3.30 | 3.31 | 0.1M |
| 2024-11-05 | 3.73 | 4.68 | 3.00 | 4.60 | 0.2M |
| 2024-11-04 | 4.80 | 5.20 | 4.47 | 4.60 | 0.0M |
| 2024-11-01 | 6.16 | 6.16 | 5.40 | 5.55 | 0.0M |
| 2024-10-31 | 6.20 | 6.60 | 5.92 | 6.06 | 0.0M |
| 2024-10-30 | 6.09 | 6.71 | 5.80 | 6.04 | 0.0M |
| 2024-10-29 | 5.70 | 6.20 | 5.70 | 6.06 | 0.0M |
| 2024-10-28 | 6.17 | 6.20 | 5.61 | 5.75 | 0.0M |
| 2024-10-25 | 6.40 | 6.50 | 5.71 | 6.10 | 0.0M |
| 2024-10-24 | 5.93 | 6.30 | 5.60 | 6.30 | 0.0M |
| 2024-10-23 | 6.00 | 6.00 | 5.60 | 5.93 | 0.0M |
| 2024-10-22 | 6.08 | 6.70 | 5.20 | 6.00 | 0.0M |
| 2024-10-21 | 6.05 | 6.43 | 5.81 | 6.10 | 0.0M |
| 2024-10-18 | 6.65 | 6.92 | 6.09 | 6.24 | 0.0M |
| 2024-10-17 | 7.12 | 7.30 | 5.75 | 6.70 | 0.0M |
| 2024-10-16 | 8.00 | 8.00 | 7.20 | 7.64 | 0.0M |
| 2024-10-15 | 7.90 | 8.08 | 7.20 | 7.60 | 0.0M |
| 2024-10-14 | 8.40 | 8.85 | 7.40 | 7.90 | 0.0M |
| 2024-10-11 | 7.53 | 8.40 | 7.30 | 8.33 | 0.0M |
| 2024-10-10 | 8.70 | 8.70 | 7.33 | 7.76 | 0.0M |
| 2024-10-09 | 8.90 | 9.13 | 8.20 | 8.80 | 0.0M |
| 2024-10-08 | 9.50 | 10.30 | 8.80 | 8.90 | 0.1M |
| 2024-10-07 | 8.75 | 11.50 | 8.65 | 10.50 | 0.2M |
| 2024-10-04 | 7.42 | 9.80 | 7.26 | 8.81 | 0.5M |
| 2024-10-03 | 8.00 | 8.10 | 7.20 | 7.20 | 0.0M |
| 2024-10-02 | 9.50 | 9.85 | 7.10 | 8.00 | 0.1M |
| 2024-10-01 | 8.10 | 10.10 | 7.83 | 9.31 | 0.2M |
| 2024-09-30 | 9.50 | 10.10 | 7.10 | 7.70 | 0.1M |
| 2024-09-27 | 6.20 | 11.20 | 5.15 | 10.10 | 0.3M |
| 2024-09-26 | 4.12 | 6.50 | 4.11 | 5.80 | 0.4M |
| 2024-09-25 | 3.46 | 4.98 | 3.00 | 4.34 | 0.4M |
| 2024-09-24 | 3.01 | 3.44 | 3.01 | 3.30 | 0.0M |
| 2024-09-23 | 3.26 | 3.30 | 2.95 | 2.96 | 0.0M |
| 2024-09-20 | 3.04 | 3.17 | 2.97 | 3.17 | 0.0M |
| 2024-09-19 | 2.95 | 3.00 | 2.90 | 2.97 | 0.0M |
| 2024-09-18 | 3.20 | 3.30 | 2.91 | 2.92 | 0.0M |
| 2024-09-17 | 3.23 | 3.29 | 3.00 | 3.05 | 0.0M |
| 2024-09-16 | 3.20 | 3.20 | 3.00 | 3.00 | 0.0M |
| 2024-09-13 | 2.92 | 3.20 | 2.92 | 3.17 | 0.0M |
| 2024-09-12 | 2.96 | 3.30 | 2.90 | 3.05 | 0.0M |
| 2024-09-11 | 3.30 | 3.30 | 2.79 | 3.11 | 0.0M |
| 2024-09-10 | 2.96 | 3.10 | 2.96 | 3.10 | 0.0M |
| 2024-09-09 | 2.86 | 3.01 | 2.86 | 2.99 | 0.0M |
| 2024-09-06 | 2.80 | 3.15 | 2.80 | 3.02 | 0.0M |
| 2024-09-05 | 3.18 | 3.18 | 2.90 | 3.00 | 0.0M |
| 2024-09-04 | 2.90 | 3.05 | 2.85 | 3.00 | 0.0M |
| 2024-09-03 | 3.26 | 3.45 | 2.91 | 2.97 | 0.0M |
| 2024-08-30 | 2.90 | 3.10 | 2.90 | 3.09 | 0.0M |
| 2024-08-29 | 2.75 | 3.26 | 2.75 | 2.91 | 0.0M |
| 2024-08-28 | 3.18 | 3.18 | 2.90 | 2.90 | 0.0M |
| 2024-08-27 | 3.03 | 3.24 | 3.01 | 3.03 | 0.0M |
| 2024-08-26 | 3.20 | 3.45 | 3.01 | 3.13 | 0.0M |
| 2024-08-23 | 3.02 | 3.26 | 2.79 | 3.05 | 0.0M |
| 2024-08-22 | 2.91 | 3.00 | 2.90 | 2.97 | 0.0M |
| 2024-08-21 | 3.11 | 3.11 | 2.91 | 2.91 | 0.0M |
| 2024-08-20 | 2.98 | 3.51 | 2.80 | 3.00 | 0.0M |
| 2024-08-19 | 3.12 | 3.12 | 2.91 | 2.95 | 0.0M |
| 2024-08-16 | 3.00 | 3.10 | 2.87 | 3.00 | 0.0M |
| 2024-08-15 | 2.99 | 2.99 | 2.85 | 2.99 | 0.0M |
| 2024-08-14 | 2.92 | 2.98 | 2.89 | 2.95 | 0.0M |
| 2024-08-13 | 2.90 | 2.93 | 2.80 | 2.86 | 0.0M |
| 2024-08-12 | 2.91 | 2.91 | 2.80 | 2.83 | 0.0M |
| 2024-08-09 | 2.99 | 3.02 | 2.80 | 2.82 | 0.0M |
| 2024-08-08 | 3.11 | 3.11 | 2.80 | 2.90 | 0.0M |
| 2024-08-07 | 3.30 | 3.33 | 2.85 | 2.99 | 0.0M |
| 2024-08-06 | 3.40 | 3.40 | 3.30 | 3.35 | 0.0M |
| 2024-08-05 | 3.40 | 3.50 | 3.30 | 3.40 | 0.0M |
| 2024-08-02 | 3.67 | 3.69 | 3.51 | 3.59 | 0.0M |
| 2024-08-01 | 3.75 | 3.83 | 3.64 | 3.70 | 0.0M |
| 2024-07-31 | 3.81 | 3.81 | 3.70 | 3.79 | 0.0M |
| 2024-07-30 | 3.90 | 3.95 | 3.73 | 3.81 | 0.0M |
| 2024-07-29 | 3.76 | 3.86 | 3.72 | 3.83 | 0.0M |
| 2024-07-26 | 3.80 | 3.93 | 3.70 | 3.73 | 0.0M |
| 2024-07-25 | 3.81 | 3.96 | 3.75 | 3.75 | 0.0M |
| 2024-07-24 | 4.50 | 4.50 | 3.87 | 3.97 | 0.0M |
| 2024-07-23 | 3.75 | 3.89 | 3.70 | 3.77 | 0.0M |
| 2024-07-22 | 3.92 | 3.92 | 3.70 | 3.70 | 0.0M |
| 2024-07-19 | 3.90 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2024-07-18 | 4.00 | 4.00 | 3.78 | 3.80 | 0.0M |
| 2024-07-17 | 4.00 | 4.00 | 3.86 | 3.92 | 0.0M |
| 2024-07-16 | 3.91 | 4.10 | 3.91 | 4.03 | 0.0M |
| 2024-07-15 | 4.10 | 4.10 | 3.91 | 4.03 | 0.0M |
| 2024-07-12 | 4.20 | 4.20 | 4.05 | 4.10 | 0.0M |
| 2024-07-11 | 4.10 | 4.35 | 4.10 | 4.20 | 0.0M |
| 2024-07-10 | 4.22 | 4.40 | 4.20 | 4.28 | 0.0M |
| 2024-07-09 | 4.13 | 4.50 | 4.13 | 4.22 | 0.0M |
| 2024-07-08 | 4.48 | 4.48 | 4.10 | 4.30 | 0.0M |
| 2024-07-05 | 4.10 | 4.50 | 3.99 | 4.27 | 0.0M |
| 2024-07-03 | 4.05 | 4.14 | 4.02 | 4.12 | 0.0M |
| 2024-07-02 | 4.05 | 4.18 | 3.92 | 4.03 | 0.0M |
| 2024-07-01 | 4.63 | 4.63 | 4.05 | 4.18 | 0.0M |
| 2024-06-28 | 4.49 | 4.49 | 4.36 | 4.45 | 0.0M |
| 2024-06-27 | 4.38 | 4.68 | 3.92 | 4.42 | 0.0M |
| 2024-06-26 | 4.66 | 4.66 | 4.40 | 4.42 | 0.0M |
| 2024-06-25 | 4.42 | 4.68 | 4.35 | 4.37 | 0.0M |
| 2024-06-24 | 3.94 | 5.00 | 3.83 | 4.36 | 0.0M |
| 2024-06-21 | 4.02 | 4.17 | 3.81 | 4.10 | 0.0M |
| 2024-06-20 | 4.15 | 4.47 | 4.15 | 4.21 | 0.0M |
| 2024-06-18 | 4.62 | 4.62 | 4.00 | 4.26 | 0.0M |
| 2024-06-17 | 4.57 | 4.57 | 4.28 | 4.47 | 0.0M |
| 2024-06-14 | 4.80 | 4.80 | 4.42 | 4.43 | 0.0M |
| 2024-06-13 | 4.93 | 4.93 | 4.55 | 4.70 | 0.0M |
| 2024-06-12 | 4.70 | 5.08 | 4.65 | 4.79 | 0.0M |
| 2024-06-11 | 4.85 | 4.85 | 4.55 | 4.60 | 0.0M |
| 2024-06-10 | 4.84 | 4.90 | 4.57 | 4.70 | 0.0M |
| 2024-06-07 | 4.54 | 4.78 | 4.41 | 4.67 | 0.0M |
| 2024-06-06 | 4.30 | 4.91 | 4.30 | 4.68 | 0.0M |
| 2024-06-05 | 4.41 | 4.66 | 4.30 | 4.44 | 0.0M |
| 2024-06-04 | 4.99 | 4.99 | 4.41 | 4.48 | 0.0M |
| 2024-06-03 | 4.49 | 4.90 | 4.49 | 4.73 | 0.0M |
| 2024-05-31 | 5.20 | 5.20 | 4.72 | 4.89 | 0.0M |
| 2024-05-30 | 4.85 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2024-05-29 | 4.85 | 5.46 | 4.85 | 4.86 | 0.0M |
| 2024-05-28 | 5.49 | 5.57 | 4.86 | 5.00 | 0.0M |
| 2024-05-24 | 5.80 | 5.86 | 5.38 | 5.43 | 0.0M |
| 2024-05-23 | 5.69 | 6.03 | 5.60 | 5.71 | 0.0M |
| 2024-05-22 | 5.51 | 5.80 | 5.30 | 5.42 | 0.0M |
| 2024-05-21 | 6.21 | 6.50 | 5.81 | 5.84 | 0.0M |
| 2024-05-20 | 5.92 | 6.10 | 5.75 | 5.95 | 0.0M |
| 2024-05-17 | 6.19 | 6.63 | 5.90 | 6.10 | 0.1M |
| 2024-05-16 | 5.90 | 6.00 | 5.70 | 5.90 | 0.0M |
| 2024-05-15 | 5.25 | 5.77 | 5.25 | 5.76 | 0.0M |
| 2024-05-14 | 5.00 | 5.58 | 5.00 | 5.41 | 0.0M |
| 2024-05-13 | 6.41 | 6.41 | 5.13 | 5.48 | 0.0M |
| 2024-05-10 | 5.92 | 6.10 | 5.83 | 6.10 | 0.0M |
| 2024-05-09 | 5.81 | 6.00 | 5.81 | 5.81 | 0.0M |
| 2024-05-08 | 5.87 | 6.00 | 5.86 | 5.94 | 0.0M |
| 2024-05-07 | 6.11 | 6.11 | 5.53 | 5.88 | 0.0M |
| 2024-05-06 | 6.12 | 6.70 | 5.72 | 5.72 | 0.0M |
| 2024-05-03 | 7.46 | 7.50 | 5.80 | 6.31 | 0.1M |
| 2024-05-02 | 7.30 | 8.50 | 6.53 | 7.23 | 0.1M |
| 2024-05-01 | 6.35 | 7.20 | 6.01 | 7.04 | 0.1M |
| 2024-04-30 | 5.48 | 6.35 | 5.08 | 6.08 | 0.1M |
| 2024-04-29 | 4.70 | 6.26 | 4.62 | 5.40 | 0.2M |
| 2024-04-26 | 3.87 | 4.93 | 3.80 | 4.76 | 0.1M |
| 2024-04-25 | 3.96 | 4.17 | 3.75 | 3.99 | 0.1M |
| 2024-04-24 | 3.88 | 3.94 | 3.64 | 3.86 | 0.2M |
| 2024-04-23 | 4.40 | 4.40 | 3.56 | 3.74 | 0.1M |
| 2024-04-22 | 4.67 | 4.80 | 4.41 | 4.50 | 0.0M |
| 2024-04-19 | 5.10 | 5.20 | 4.01 | 4.30 | 0.1M |
| 2024-04-18 | 5.24 | 5.42 | 5.00 | 5.26 | 0.0M |
| 2024-04-17 | 5.58 | 6.00 | 5.21 | 5.40 | 0.1M |
| 2024-04-16 | 6.38 | 6.50 | 5.40 | 5.65 | 0.1M |
| 2024-04-15 | 7.48 | 7.48 | 6.00 | 6.60 | 0.0M |
| 2024-04-12 | 8.94 | 9.09 | 7.46 | 7.53 | 0.1M |
| 2024-04-11 | 18.50 | 19.60 | 8.50 | 8.83 | 0.5M |
| 2024-04-10 | 19.20 | 23.50 | 16.70 | 19.30 | 3.2M |
| 2024-04-09 | 14.90 | 15.10 | 14.55 | 14.80 | 0.0M |
| 2024-04-08 | 14.90 | 15.60 | 14.50 | 15.60 | 0.0M |
| 2024-04-05 | 16.20 | 16.20 | 12.50 | 14.50 | 0.0M |
| 2024-04-04 | 15.50 | 16.50 | 15.40 | 15.70 | 0.0M |
| 2024-04-03 | 14.74 | 16.70 | 14.74 | 16.40 | 0.0M |
| 2024-04-02 | 15.50 | 15.90 | 15.00 | 15.51 | 0.0M |
| 2024-04-01 | 16.10 | 16.24 | 15.40 | 15.50 | 0.0M |
| 2024-03-28 | 16.64 | 16.90 | 16.00 | 16.80 | 0.0M |
| 2024-03-27 | 16.90 | 17.75 | 16.10 | 16.10 | 0.0M |
| 2024-03-26 | 19.00 | 19.00 | 16.20 | 16.89 | 0.0M |
| 2024-03-25 | 16.20 | 18.03 | 16.07 | 17.40 | 0.0M |
| 2024-03-22 | 16.90 | 16.90 | 15.89 | 16.00 | 0.0M |
| 2024-03-21 | 17.80 | 18.20 | 16.20 | 17.20 | 0.0M |
| 2024-03-20 | 16.70 | 18.10 | 16.70 | 17.40 | 0.0M |
| 2024-03-19 | 17.30 | 18.06 | 14.80 | 17.50 | 0.0M |
| 2024-03-18 | 18.70 | 19.20 | 17.50 | 17.70 | 0.0M |
| 2024-03-15 | 19.30 | 19.95 | 18.30 | 19.75 | 0.0M |
| 2024-03-14 | 19.50 | 19.92 | 18.80 | 19.30 | 0.0M |
| 2024-03-13 | 19.30 | 19.89 | 18.71 | 19.30 | 0.0M |
| 2024-03-12 | 18.31 | 19.50 | 18.05 | 18.60 | 0.0M |
| 2024-03-11 | 19.20 | 19.20 | 17.60 | 18.20 | 0.0M |
| 2024-03-08 | 18.50 | 18.90 | 17.50 | 18.00 | 0.0M |
| 2024-03-07 | 18.80 | 19.10 | 17.50 | 17.50 | 0.0M |
| 2024-03-06 | 20.40 | 20.40 | 18.40 | 18.50 | 0.0M |
| 2024-03-05 | 22.60 | 22.60 | 18.36 | 21.00 | 0.0M |
| 2024-03-04 | 20.80 | 22.80 | 20.80 | 22.00 | 0.0M |
| 2024-03-01 | 20.80 | 21.92 | 20.00 | 21.60 | 0.0M |
| 2024-02-29 | 19.70 | 22.00 | 19.60 | 21.20 | 0.0M |
| 2024-02-28 | 18.40 | 21.00 | 17.57 | 20.08 | 0.0M |
| 2024-02-27 | 16.80 | 18.80 | 15.80 | 17.00 | 0.0M |
| 2024-02-26 | 16.00 | 17.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-23 | 16.00 | 17.50 | 16.00 | 16.70 | 0.0M |
| 2024-02-22 | 18.30 | 19.60 | 16.60 | 17.10 | 0.0M |
| 2024-02-21 | 16.30 | 18.70 | 16.30 | 17.10 | 0.0M |
| 2024-02-20 | 18.50 | 19.00 | 15.70 | 17.20 | 0.0M |
| 2024-02-16 | 17.00 | 19.80 | 17.00 | 19.40 | 0.0M |
| 2024-02-15 | 17.20 | 17.71 | 16.10 | 16.80 | 0.0M |
| 2024-02-14 | 19.30 | 19.30 | 15.50 | 17.80 | 0.0M |
| 2024-02-13 | 19.20 | 20.90 | 17.15 | 18.70 | 0.0M |
| 2024-02-12 | 13.50 | 47.50 | 12.50 | 21.40 | 0.8M |
| 2024-02-09 | 11.80 | 13.90 | 11.80 | 12.50 | 0.0M |
| 2024-02-08 | 12.30 | 13.50 | 11.80 | 12.30 | 0.0M |
| 2024-02-07 | 12.50 | 12.50 | 11.80 | 11.80 | 0.0M |
| 2024-02-06 | 11.00 | 12.40 | 11.00 | 12.40 | 0.0M |
| 2024-02-05 | 12.20 | 12.40 | 10.80 | 11.21 | 0.0M |
| 2024-02-02 | 11.70 | 15.60 | 11.70 | 12.00 | 0.0M |
| 2024-02-01 | 13.52 | 15.28 | 13.50 | 13.50 | 0.0M |
| 2024-01-31 | 13.00 | 13.68 | 11.00 | 12.45 | 0.0M |
| 2024-01-30 | 12.00 | 13.00 | 11.99 | 13.00 | 0.0M |
| 2024-01-29 | 12.69 | 12.99 | 12.00 | 12.10 | 0.0M |
| 2024-01-26 | 14.00 | 14.30 | 11.00 | 12.90 | 0.0M |
| 2024-01-25 | 14.10 | 14.55 | 14.10 | 14.30 | 0.0M |
| 2024-01-24 | 14.70 | 15.10 | 14.10 | 14.10 | 0.0M |
| 2024-01-23 | 14.70 | 15.40 | 14.24 | 15.40 | 0.0M |
| 2024-01-22 | 15.10 | 16.40 | 14.10 | 16.40 | 0.0M |
| 2024-01-19 | 15.22 | 15.22 | 14.26 | 14.26 | 0.0M |
| 2024-01-18 | 15.50 | 15.50 | 15.00 | 15.20 | 0.0M |
| 2024-01-17 | 15.00 | 15.70 | 15.00 | 15.70 | 0.0M |
| 2024-01-16 | 15.50 | 16.20 | 15.40 | 15.50 | 0.0M |
| 2024-01-12 | 15.50 | 16.00 | 15.10 | 15.41 | 0.0M |
| 2024-01-11 | 14.25 | 16.40 | 14.10 | 15.25 | 0.0M |
| 2024-01-10 | 14.10 | 16.35 | 14.10 | 16.35 | 0.0M |
| 2024-01-09 | 16.20 | 18.50 | 16.20 | 16.40 | 0.0M |
| 2024-01-08 | 17.00 | 17.45 | 16.50 | 17.00 | 0.0M |
| 2024-01-05 | 18.30 | 18.30 | 16.82 | 16.82 | 0.0M |
| 2024-01-04 | 18.00 | 18.65 | 17.30 | 17.90 | 0.0M |
| 2024-01-03 | 17.40 | 18.70 | 17.40 | 18.10 | 0.0M |
| 2024-01-02 | 17.80 | 17.80 | 17.30 | 17.35 | 0.0M |