N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Suecia →
667.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 668.71 668.71 668.71 668.71 0.0K
09:02 665.78 665.78 665.78 665.78 0.0K
09:03 667.80 667.80 667.80 667.80 0.0K
09:04 665.01 665.01 665.01 665.01 0.0K
09:05 666.20 666.20 666.20 666.20 0.0K
09:06 667.87 667.87 667.87 667.87 0.0K
09:07 668.46 668.46 668.46 668.46 0.0K
09:08 666.95 666.95 666.95 666.95 0.0K
09:09 667.45 667.45 667.45 667.45 0.0K
09:10 666.62 666.62 666.62 666.62 0.0K
09:11 667.47 667.47 667.47 667.47 0.0K
09:12 667.12 667.12 667.12 667.12 0.0K
09:13 666.53 666.53 666.53 666.53 0.0K
09:14 666.19 666.19 666.19 666.19 0.0K
09:15 666.79 666.79 666.79 666.79 0.0K
09:16 666.78 666.78 666.78 666.78 0.0K
09:17 666.53 666.53 666.53 666.53 0.0K
09:18 664.54 664.54 664.54 664.54 0.0K
09:19 665.69 665.69 665.69 665.69 0.0K
09:20 665.78 665.78 665.78 665.78 0.0K
09:21 665.53 665.53 665.53 665.53 0.0K
09:22 665.86 665.86 665.86 665.86 0.0K
09:23 666.07 666.07 666.07 666.07 0.0K
09:24 664.97 664.97 664.97 664.97 0.0K
09:25 664.80 664.80 664.80 664.80 0.0K
09:26 665.14 665.14 665.14 665.14 0.0K
09:27 664.47 664.47 664.47 664.47 0.0K
09:28 664.30 664.30 664.30 664.30 0.0K
09:29 663.63 663.63 663.63 663.63 0.0K
09:30 662.98 662.98 662.98 662.98 0.0K
09:31 662.98 662.98 662.98 662.98 0.0K
09:32 664.33 664.33 664.33 664.33 0.0K
09:33 665.00 665.00 665.00 665.00 0.0K
09:34 665.50 665.50 665.50 665.50 0.0K
09:35 665.52 665.52 665.52 665.52 0.0K
09:36 665.35 665.35 665.35 665.35 0.0K
09:37 666.03 666.03 666.03 666.03 0.0K
09:38 667.05 667.05 667.05 667.05 0.0K
09:39 667.30 667.30 667.30 667.30 0.0K
09:40 667.80 667.80 667.80 667.80 0.0K
09:41 668.32 668.32 668.32 668.32 0.0K
09:42 668.30 668.30 668.30 668.30 0.0K
09:43 668.40 668.40 668.40 668.40 0.0K
09:44 668.38 668.38 668.38 668.38 0.0K
09:45 668.97 668.97 668.97 668.97 0.0K
09:46 668.89 668.89 668.89 668.89 0.0K
09:47 669.39 669.39 669.39 669.39 0.0K
09:48 669.57 669.57 669.57 669.57 0.0K
09:49 669.63 669.63 669.63 669.63 0.0K
09:50 669.64 669.64 669.64 669.64 0.0K
09:51 669.39 669.39 669.39 669.39 0.0K
09:52 668.72 668.72 668.72 668.72 0.0K
09:53 668.55 668.55 668.55 668.55 0.0K
09:54 667.55 667.55 667.55 667.55 0.0K
09:55 667.22 667.22 667.22 667.22 0.0K
09:56 667.39 667.39 667.39 667.39 0.0K
09:57 666.62 666.62 666.62 666.62 0.0K
09:58 666.20 666.20 666.20 666.20 0.0K
09:59 665.19 665.19 665.19 665.19 0.0K
10:00 665.54 665.54 665.54 665.54 0.0K
10:01 665.27 665.27 665.27 665.27 0.0K
10:02 665.46 665.46 665.46 665.46 0.0K
10:03 665.67 665.67 665.67 665.67 0.0K
10:04 665.75 665.75 665.75 665.75 0.0K
10:05 666.43 666.43 666.43 666.43 0.0K
10:06 666.18 666.18 666.18 666.18 0.0K
10:07 666.18 666.18 666.18 666.18 0.0K
10:08 666.36 666.36 666.36 666.36 0.0K
10:09 666.36 666.36 666.36 666.36 0.0K
10:10 666.52 666.52 666.52 666.52 0.0K
10:11 666.53 666.53 666.53 666.53 0.0K
10:12 666.51 666.51 666.51 666.51 0.0K
10:13 665.18 665.18 665.18 665.18 0.0K
10:14 664.18 664.18 664.18 664.18 0.0K
10:15 664.01 664.01 664.01 664.01 0.0K
10:16 664.10 664.10 664.10 664.10 0.0K
10:17 664.61 664.61 664.61 664.61 0.0K
10:18 664.96 664.96 664.96 664.96 0.0K
10:19 665.37 665.37 665.37 665.37 0.0K
10:20 665.12 665.12 665.12 665.12 0.0K
10:21 665.27 665.27 665.27 665.27 0.0K
10:22 665.27 665.27 665.27 665.27 0.0K
10:23 664.76 664.76 664.76 664.76 0.0K
10:24 665.18 665.18 665.18 665.18 0.0K
10:25 665.53 665.53 665.53 665.53 0.0K
10:26 665.53 665.53 665.53 665.53 0.0K
10:27 665.54 665.54 665.54 665.54 0.0K
10:28 666.34 666.34 666.34 666.34 0.0K
10:29 665.92 665.92 665.92 665.92 0.0K
10:30 665.07 665.07 665.07 665.07 0.0K
10:31 664.74 664.74 664.74 664.74 0.0K
10:32 664.16 664.16 664.16 664.16 0.0K
10:33 662.64 662.64 662.64 662.64 0.0K
10:34 663.56 663.56 663.56 663.56 0.0K
10:35 664.41 664.41 664.41 664.41 0.0K
10:36 664.07 664.07 664.07 664.07 0.0K
10:37 664.66 664.66 664.66 664.66 0.0K
10:38 664.74 664.74 664.74 664.74 0.0K
10:39 664.74 664.74 664.74 664.74 0.0K
10:40 665.09 665.09 665.09 665.09 0.0K
10:41 665.25 665.25 665.25 665.25 0.0K
10:42 665.00 665.00 665.00 665.00 0.0K
10:43 665.17 665.17 665.17 665.17 0.0K
10:44 664.49 664.49 664.49 664.49 0.0K
10:45 664.41 664.41 664.41 664.41 0.0K
10:46 663.57 663.57 663.57 663.57 0.0K
10:48 663.41 663.41 663.41 663.41 0.0K
10:49 662.90 662.90 662.90 662.90 0.0K
10:50 663.22 663.22 663.22 663.22 0.0K
10:51 663.07 663.07 663.07 663.07 0.0K
10:52 663.23 663.23 663.23 663.23 0.0K
10:53 663.23 663.23 663.23 663.23 0.0K
10:54 662.73 662.73 662.73 662.73 0.0K
10:55 660.45 660.45 660.45 660.45 0.0K
10:56 660.98 660.98 660.98 660.98 0.0K
10:57 661.32 661.32 661.32 661.32 0.0K
10:58 661.13 661.13 661.13 661.13 0.0K
10:59 660.95 660.95 660.95 660.95 0.0K
11:00 661.31 661.31 661.31 661.31 0.0K
11:01 661.38 661.38 661.38 661.38 0.0K
11:02 661.38 661.38 661.38 661.38 0.0K
11:03 661.20 661.20 661.20 661.20 0.0K
11:04 661.05 661.05 661.05 661.05 0.0K
11:05 661.37 661.37 661.37 661.37 0.0K
11:06 661.31 661.31 661.31 661.31 0.0K
11:07 661.12 661.12 661.12 661.12 0.0K
11:08 660.62 660.62 660.62 660.62 0.0K
11:09 660.62 660.62 660.62 660.62 0.0K
11:10 659.94 659.94 659.94 659.94 0.0K
11:11 659.43 659.43 659.43 659.43 0.0K
11:12 658.76 658.76 658.76 658.76 0.0K
11:13 658.77 658.77 658.77 658.77 0.0K
11:14 659.45 659.45 659.45 659.45 0.0K
11:15 659.46 659.46 659.46 659.46 0.0K
11:16 659.45 659.45 659.45 659.45 0.0K
11:17 659.53 659.53 659.53 659.53 0.0K
11:18 660.20 660.20 660.20 660.20 0.0K
11:19 660.20 660.20 660.20 660.20 0.0K
11:20 660.19 660.19 660.19 660.19 0.0K
11:21 660.36 660.36 660.36 660.36 0.0K
11:22 660.04 660.04 660.04 660.04 0.0K
11:23 659.71 659.71 659.71 659.71 0.0K
11:24 659.54 659.54 659.54 659.54 0.0K
11:25 659.20 659.20 659.20 659.20 0.0K
11:26 659.20 659.20 659.20 659.20 0.0K
11:27 660.03 660.03 660.03 660.03 0.0K
11:28 659.70 659.70 659.70 659.70 0.0K
11:29 659.37 659.37 659.37 659.37 0.0K
11:30 659.71 659.71 659.71 659.71 0.0K
11:31 659.55 659.55 659.55 659.55 0.0K
11:32 659.46 659.46 659.46 659.46 0.0K
11:33 659.12 659.12 659.12 659.12 0.0K
11:34 659.28 659.28 659.28 659.28 0.0K
11:35 659.12 659.12 659.12 659.12 0.0K
11:36 659.11 659.11 659.11 659.11 0.0K
11:37 659.20 659.20 659.20 659.20 0.0K
11:38 659.29 659.29 659.29 659.29 0.0K
11:39 659.29 659.29 659.29 659.29 0.0K
11:40 659.21 659.21 659.21 659.21 0.0K
11:41 658.03 658.03 658.03 658.03 0.0K
11:42 658.11 658.11 658.11 658.11 0.0K
11:43 657.11 657.11 657.11 657.11 0.0K
11:44 657.11 657.11 657.11 657.11 0.0K
11:45 656.10 656.10 656.10 656.10 0.0K
11:46 655.43 655.43 655.43 655.43 0.0K
11:47 655.18 655.18 655.18 655.18 0.0K
11:48 655.52 655.52 655.52 655.52 0.0K
11:49 655.00 655.00 655.00 655.00 0.0K
11:50 655.60 655.60 655.60 655.60 0.0K
11:51 655.60 655.60 655.60 655.60 0.0K
11:52 656.44 656.44 656.44 656.44 0.0K
11:53 656.95 656.95 656.95 656.95 0.0K
11:54 657.78 657.78 657.78 657.78 0.0K
11:55 658.29 658.29 658.29 658.29 0.0K
11:56 658.96 658.96 658.96 658.96 0.0K
11:57 658.62 658.62 658.62 658.62 0.0K
11:58 657.78 657.78 657.78 657.78 0.0K
11:59 658.28 658.28 658.28 658.28 0.0K
12:00 658.45 658.45 658.45 658.45 0.0K
12:01 658.46 658.46 658.46 658.46 0.0K
12:02 669.62 669.62 669.62 669.62 0.0K
12:03 667.77 667.77 667.77 667.77 0.0K
12:04 664.07 664.07 664.07 664.07 0.0K
12:05 656.70 656.70 656.70 656.70 0.0K
12:06 659.21 659.21 659.21 659.21 0.0K
12:07 660.13 660.13 660.13 660.13 0.0K
12:08 660.30 660.30 660.30 660.30 0.0K
12:09 660.14 660.14 660.14 660.14 0.0K
12:10 659.21 659.21 659.21 659.21 0.0K
12:11 660.88 660.88 660.88 660.88 0.0K
12:12 662.57 662.57 662.57 662.57 0.0K
12:13 662.48 662.48 662.48 662.48 0.0K
12:14 662.48 662.48 662.48 662.48 0.0K
12:15 662.32 662.32 662.32 662.32 0.0K
12:16 662.06 662.06 662.06 662.06 0.0K
12:17 661.89 661.89 661.89 661.89 0.0K
12:18 662.22 662.22 662.22 662.22 0.0K
12:19 663.22 663.22 663.22 663.22 0.0K
12:20 663.24 663.24 663.24 663.24 0.0K
12:21 664.49 664.49 664.49 664.49 0.0K
12:22 663.81 663.81 663.81 663.81 0.0K
12:23 664.24 664.24 664.24 664.24 0.0K
12:24 663.31 663.31 663.31 663.31 0.0K
12:25 663.41 663.41 663.41 663.41 0.0K
12:26 663.23 663.23 663.23 663.23 0.0K
12:27 663.23 663.23 663.23 663.23 0.0K
12:28 663.25 663.25 663.25 663.25 0.0K
12:29 663.23 663.23 663.23 663.23 0.0K
12:30 662.90 662.90 662.90 662.90 0.0K
12:31 662.23 662.23 662.23 662.23 0.0K
12:32 661.89 661.89 661.89 661.89 0.0K
12:33 661.14 661.14 661.14 661.14 0.0K
12:34 660.80 660.80 660.80 660.80 0.0K
12:35 662.48 662.48 662.48 662.48 0.0K
12:36 662.98 662.98 662.98 662.98 0.0K
12:37 663.15 663.15 663.15 663.15 0.0K
12:38 664.49 664.49 664.49 664.49 0.0K
12:39 664.80 664.80 664.80 664.80 0.0K
12:40 664.65 664.65 664.65 664.65 0.0K
12:41 664.23 664.23 664.23 664.23 0.0K
12:42 663.90 663.90 663.90 663.90 0.0K
12:43 665.67 665.67 665.67 665.67 0.0K
12:44 665.67 665.67 665.67 665.67 0.0K
12:45 665.75 665.75 665.75 665.75 0.0K
12:46 665.07 665.07 665.07 665.07 0.0K
12:47 664.56 664.56 664.56 664.56 0.0K
12:48 664.92 664.92 664.92 664.92 0.0K
12:49 665.25 665.25 665.25 665.25 0.0K
12:50 665.16 665.16 665.16 665.16 0.0K
12:51 665.32 665.32 665.32 665.32 0.0K
12:52 665.33 665.33 665.33 665.33 0.0K
12:53 664.99 664.99 664.99 664.99 0.0K
12:54 665.16 665.16 665.16 665.16 0.0K
12:55 664.81 664.81 664.81 664.81 0.0K
12:56 665.25 665.25 665.25 665.25 0.0K
12:57 665.41 665.41 665.41 665.41 0.0K
12:58 665.24 665.24 665.24 665.24 0.0K
12:59 665.25 665.25 665.25 665.25 0.0K
13:00 664.97 664.97 664.97 664.97 0.0K
13:01 664.98 664.98 664.98 664.98 0.0K
13:02 665.07 665.07 665.07 665.07 0.0K
13:03 665.15 665.15 665.15 665.15 0.0K
13:04 664.98 664.98 664.98 664.98 0.0K
13:05 665.15 665.15 665.15 665.15 0.0K
13:06 665.59 665.59 665.59 665.59 0.0K
13:07 665.90 665.90 665.90 665.90 0.0K
13:08 665.74 665.74 665.74 665.74 0.0K
13:09 665.75 665.75 665.75 665.75 0.0K
13:10 665.76 665.76 665.76 665.76 0.0K
13:11 665.75 665.75 665.75 665.75 0.0K
13:12 665.84 665.84 665.84 665.84 0.0K
13:13 666.09 666.09 666.09 666.09 0.0K
13:14 665.75 665.75 665.75 665.75 0.0K
13:15 665.41 665.41 665.41 665.41 0.0K
13:16 665.65 665.65 665.65 665.65 0.0K
13:17 665.32 665.32 665.32 665.32 0.0K
13:18 665.65 665.65 665.65 665.65 0.0K
13:19 665.22 665.22 665.22 665.22 0.0K
13:20 665.50 665.50 665.50 665.50 0.0K
13:21 664.32 664.32 664.32 664.32 0.0K
13:22 664.82 664.82 664.82 664.82 0.0K
13:23 664.82 664.82 664.82 664.82 0.0K
13:24 664.58 664.58 664.58 664.58 0.0K
13:25 664.91 664.91 664.91 664.91 0.0K
13:26 664.40 664.40 664.40 664.40 0.0K
13:27 664.74 664.74 664.74 664.74 0.0K
13:28 664.74 664.74 664.74 664.74 0.0K
13:29 664.90 664.90 664.90 664.90 0.0K
13:30 664.25 664.25 664.25 664.25 0.0K
13:31 664.40 664.40 664.40 664.40 0.0K
13:32 663.65 663.65 663.65 663.65 0.0K
13:33 663.50 663.50 663.50 663.50 0.0K
13:34 663.65 663.65 663.65 663.65 0.0K
13:35 663.48 663.48 663.48 663.48 0.0K
13:36 663.48 663.48 663.48 663.48 0.0K
13:37 663.99 663.99 663.99 663.99 0.0K
13:38 664.33 664.33 664.33 664.33 0.0K
13:39 664.48 664.48 664.48 664.48 0.0K
13:40 664.49 664.49 664.49 664.49 0.0K
13:41 664.66 664.66 664.66 664.66 0.0K
13:42 664.33 664.33 664.33 664.33 0.0K
13:43 663.99 663.99 663.99 663.99 0.0K
13:44 664.32 664.32 664.32 664.32 0.0K
13:45 664.15 664.15 664.15 664.15 0.0K
13:46 664.15 664.15 664.15 664.15 0.0K
13:47 663.82 663.82 663.82 663.82 0.0K
13:48 663.97 663.97 663.97 663.97 0.0K
13:49 663.90 663.90 663.90 663.90 0.0K
13:50 663.82 663.82 663.82 663.82 0.0K
13:51 663.82 663.82 663.82 663.82 0.0K
13:52 663.98 663.98 663.98 663.98 0.0K
13:53 664.49 664.49 664.49 664.49 0.0K
13:54 664.58 664.58 664.58 664.58 0.0K
13:55 664.24 664.24 664.24 664.24 0.0K
13:56 664.33 664.33 664.33 664.33 0.0K
13:57 664.32 664.32 664.32 664.32 0.0K
13:58 664.17 664.17 664.17 664.17 0.0K
13:59 664.57 664.57 664.57 664.57 0.0K
14:00 663.90 663.90 663.90 663.90 0.0K
14:01 664.24 664.24 664.24 664.24 0.0K
14:02 664.07 664.07 664.07 664.07 0.0K
14:03 664.24 664.24 664.24 664.24 0.0K
14:04 664.23 664.23 664.23 664.23 0.0K
14:05 664.90 664.90 664.90 664.90 0.0K
14:06 665.59 665.59 665.59 665.59 0.0K
14:07 665.74 665.74 665.74 665.74 0.0K
14:08 666.08 666.08 666.08 666.08 0.0K
14:09 666.67 666.67 666.67 666.67 0.0K
14:10 667.17 667.17 667.17 667.17 0.0K
14:11 667.26 667.26 667.26 667.26 0.0K
14:12 667.00 667.00 667.00 667.00 0.0K
14:13 666.48 666.48 666.48 666.48 0.0K
14:14 666.31 666.31 666.31 666.31 0.0K
14:15 665.97 665.97 665.97 665.97 0.0K
14:16 665.39 665.39 665.39 665.39 0.0K
14:17 665.39 665.39 665.39 665.39 0.0K
14:18 665.39 665.39 665.39 665.39 0.0K
14:19 665.39 665.39 665.39 665.39 0.0K
14:20 665.39 665.39 665.39 665.39 0.0K
14:21 665.22 665.22 665.22 665.22 0.0K
14:22 665.39 665.39 665.39 665.39 0.0K
14:23 665.40 665.40 665.40 665.40 0.0K
14:24 665.23 665.23 665.23 665.23 0.0K
14:25 665.06 665.06 665.06 665.06 0.0K
14:26 665.23 665.23 665.23 665.23 0.0K
14:27 665.72 665.72 665.72 665.72 0.0K
14:28 665.64 665.64 665.64 665.64 0.0K
14:29 665.98 665.98 665.98 665.98 0.0K
14:30 666.10 666.10 666.10 666.10 0.0K
14:31 666.05 666.05 666.05 666.05 0.0K
14:32 666.14 666.14 666.14 666.14 0.0K
14:33 665.82 665.82 665.82 665.82 0.0K
14:34 665.39 665.39 665.39 665.39 0.0K
14:35 665.39 665.39 665.39 665.39 0.0K
14:36 665.04 665.04 665.04 665.04 0.0K
14:37 665.21 665.21 665.21 665.21 0.0K
14:38 665.38 665.38 665.38 665.38 0.0K
14:39 665.81 665.81 665.81 665.81 0.0K
14:40 666.14 666.14 666.14 666.14 0.0K
14:41 665.97 665.97 665.97 665.97 0.0K
14:42 665.56 665.56 665.56 665.56 0.0K
14:43 665.38 665.38 665.38 665.38 0.0K
14:44 665.38 665.38 665.38 665.38 0.0K
14:45 665.05 665.05 665.05 665.05 0.0K
14:46 664.89 664.89 664.89 664.89 0.0K
14:47 664.79 664.79 664.79 664.79 0.0K
14:48 664.47 664.47 664.47 664.47 0.0K
14:49 664.38 664.38 664.38 664.38 0.0K
14:50 663.88 663.88 663.88 663.88 0.0K
14:51 663.88 663.88 663.88 663.88 0.0K
14:52 664.13 664.13 664.13 664.13 0.0K
14:53 664.29 664.29 664.29 664.29 0.0K
14:54 664.21 664.21 664.21 664.21 0.0K
14:55 664.38 664.38 664.38 664.38 0.0K
14:56 665.05 665.05 665.05 665.05 0.0K
14:57 665.56 665.56 665.56 665.56 0.0K
14:58 666.23 666.23 666.23 666.23 0.0K
14:59 665.89 665.89 665.89 665.89 0.0K
15:00 665.98 665.98 665.98 665.98 0.0K
15:01 666.31 666.31 666.31 666.31 0.0K
15:02 666.42 666.42 666.42 666.42 0.0K
15:03 666.32 666.32 666.32 666.32 0.0K
15:04 666.65 666.65 666.65 666.65 0.0K
15:05 666.13 666.13 666.13 666.13 0.0K
15:06 666.81 666.81 666.81 666.81 0.0K
15:07 666.06 666.06 666.06 666.06 0.0K
15:08 665.88 665.88 665.88 665.88 0.0K
15:09 665.54 665.54 665.54 665.54 0.0K
15:10 665.36 665.36 665.36 665.36 0.0K
15:11 665.11 665.11 665.11 665.11 0.0K
15:12 664.61 664.61 664.61 664.61 0.0K
15:13 665.62 665.62 665.62 665.62 0.0K
15:14 665.53 665.53 665.53 665.53 0.0K
15:15 666.12 666.12 666.12 666.12 0.0K
15:16 666.55 666.55 666.55 666.55 0.0K
15:17 666.88 666.88 666.88 666.88 0.0K
15:18 667.05 667.05 667.05 667.05 0.0K
15:19 667.05 667.05 667.05 667.05 0.0K
15:20 666.86 666.86 666.86 666.86 0.0K
15:21 667.04 667.04 667.04 667.04 0.0K
15:22 666.86 666.86 666.86 666.86 0.0K
15:23 666.84 666.84 666.84 666.84 0.0K
15:24 666.69 666.69 666.69 666.69 0.0K
15:25 666.51 666.51 666.51 666.51 0.0K
15:26 666.27 666.27 666.27 666.27 0.0K
15:27 666.27 666.27 666.27 666.27 0.0K
15:28 666.19 666.19 666.19 666.19 0.0K
15:29 666.36 666.36 666.36 666.36 0.0K
15:30 666.44 666.44 666.44 666.44 0.0K
15:31 666.62 666.62 666.62 666.62 0.0K
15:32 666.86 666.86 666.86 666.86 0.0K
15:33 666.87 666.87 666.87 666.87 0.0K
15:34 666.87 666.87 666.87 666.87 0.0K
15:35 666.54 666.54 666.54 666.54 0.0K
15:36 666.63 666.63 666.63 666.63 0.0K
15:37 666.54 666.54 666.54 666.54 0.0K
15:38 666.54 666.54 666.54 666.54 0.0K
15:39 665.76 665.76 665.76 665.76 0.0K
15:40 665.59 665.59 665.59 665.59 0.0K
15:41 665.36 665.36 665.36 665.36 0.0K
15:42 665.35 665.35 665.35 665.35 0.0K
15:43 665.77 665.77 665.77 665.77 0.0K
15:44 665.61 665.61 665.61 665.61 0.0K
15:45 665.70 665.70 665.70 665.70 0.0K
15:46 665.77 665.77 665.77 665.77 0.0K
15:47 666.10 666.10 666.10 666.10 0.0K
15:48 668.30 668.30 668.30 668.30 0.0K
15:49 667.97 667.97 667.97 667.97 0.0K
15:50 667.36 667.36 667.36 667.36 0.0K
15:51 667.36 667.36 667.36 667.36 0.0K
15:52 667.70 667.70 667.70 667.70 0.0K
15:53 668.03 668.03 668.03 668.03 0.0K
15:54 667.70 667.70 667.70 667.70 0.0K
15:55 667.45 667.45 667.45 667.45 0.0K
15:56 667.36 667.36 667.36 667.36 0.0K
15:57 667.54 667.54 667.54 667.54 0.0K
15:58 667.63 667.63 667.63 667.63 0.0K
15:59 667.96 667.96 667.96 667.96 0.0K
16:00 668.05 668.05 668.05 668.05 0.0K
16:01 667.79 667.79 667.79 667.79 0.0K
16:02 667.96 667.96 667.96 667.96 0.0K
16:03 667.97 667.97 667.97 667.97 0.0K
16:04 667.29 667.29 667.29 667.29 0.0K
16:05 667.29 667.29 667.29 667.29 0.0K
16:06 666.94 666.94 666.94 666.94 0.0K
16:07 667.37 667.37 667.37 667.37 0.0K
16:08 667.35 667.35 667.35 667.35 0.0K
16:09 667.52 667.52 667.52 667.52 0.0K
16:10 668.19 668.19 668.19 668.19 0.0K
16:11 668.20 668.20 668.20 668.20 0.0K
16:12 668.02 668.02 668.02 668.02 0.0K
16:13 668.10 668.10 668.10 668.10 0.0K
16:14 668.70 668.70 668.70 668.70 0.0K
16:15 668.52 668.52 668.52 668.52 0.0K
16:16 668.51 668.51 668.51 668.51 0.0K
16:17 668.94 668.94 668.94 668.94 0.0K
16:18 669.78 669.78 669.78 669.78 0.0K
16:19 668.95 668.95 668.95 668.95 0.0K
16:20 668.61 668.61 668.61 668.61 0.0K
16:21 668.60 668.60 668.60 668.60 0.0K
16:22 668.63 668.63 668.63 668.63 0.0K
16:23 668.62 668.62 668.62 668.62 0.0K
16:24 668.62 668.62 668.62 668.62 0.0K
16:25 668.88 668.88 668.88 668.88 0.0K
16:26 668.87 668.87 668.87 668.87 0.0K
16:27 669.18 669.18 669.18 669.18 0.0K
16:28 669.02 669.02 669.02 669.02 0.0K
16:29 669.02 669.02 669.02 669.02 0.0K
16:30 669.27 669.27 669.27 669.27 0.0K
16:31 669.01 669.01 669.01 669.01 0.0K
16:32 669.52 669.52 669.52 669.52 0.0K
16:33 669.69 669.69 669.69 669.69 0.0K
16:34 669.70 669.70 669.70 669.70 0.0K
16:35 669.86 669.86 669.86 669.86 0.0K
16:36 670.03 670.03 670.03 670.03 0.0K
16:37 669.51 669.51 669.51 669.51 0.0K
16:38 669.27 669.27 669.27 669.27 0.0K
16:39 668.75 668.75 668.75 668.75 0.0K
16:40 668.59 668.59 668.59 668.59 0.0K
16:41 666.41 666.41 666.41 666.41 0.0K
16:42 664.64 664.64 664.64 664.64 0.0K
16:43 664.74 664.74 664.74 664.74 0.0K
16:44 664.26 664.26 664.26 664.26 0.0K
16:45 664.76 664.76 664.76 664.76 0.0K
16:46 665.60 665.60 665.60 665.60 0.0K
16:47 666.09 666.09 666.09 666.09 0.0K
16:48 665.76 665.76 665.76 665.76 0.0K
16:49 665.76 665.76 665.76 665.76 0.0K
16:50 666.27 666.27 666.27 666.27 0.0K
16:51 666.27 666.27 666.27 666.27 0.0K
16:52 666.35 666.35 666.35 666.35 0.0K
16:53 666.85 666.85 666.85 666.85 0.0K
16:54 666.01 666.01 666.01 666.01 0.0K
16:55 665.92 665.92 665.92 665.92 0.0K
16:56 665.93 665.93 665.93 665.93 0.0K
16:57 665.92 665.92 665.92 665.92 0.0K
16:58 665.84 665.84 665.84 665.84 0.0K
16:59 665.82 665.82 665.82 665.82 0.0K
17:00 663.89 663.89 663.89 663.89 0.0K
17:01 663.98 663.98 663.98 663.98 0.0K
17:02 663.96 663.96 663.96 663.96 0.0K
17:03 664.05 664.05 664.05 664.05 0.0K
17:04 664.05 664.05 664.05 664.05 0.0K
17:05 663.96 663.96 663.96 663.96 0.0K
17:06 663.87 663.87 663.87 663.87 0.0K
17:07 663.88 663.88 663.88 663.88 0.0K
17:08 663.95 663.95 663.95 663.95 0.0K
17:09 663.95 663.95 663.95 663.95 0.0K
17:10 663.88 663.88 663.88 663.88 0.0K
17:11 663.80 663.80 663.80 663.80 0.0K
17:12 663.80 663.80 663.80 663.80 0.0K
17:13 663.78 663.78 663.78 663.78 0.0K
17:14 663.95 663.95 663.95 663.95 0.0K
17:15 663.87 663.87 663.87 663.87 0.0K
17:16 663.86 663.86 663.86 663.86 0.0K
17:17 663.87 663.87 663.87 663.87 0.0K
17:18 663.87 663.87 663.87 663.87 0.0K
17:19 664.04 664.04 664.04 664.04 0.0K
17:20 664.05 664.05 664.05 664.05 0.0K
17:21 664.06 664.06 664.06 664.06 0.0K
17:23 664.06 664.06 664.06 664.06 0.0K
17:24 664.05 664.05 664.05 664.05 0.0K
17:25 664.01 664.01 664.01 664.01 0.0K
17:30 663.09 663.09 663.09 663.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles