N Food, Beverage and Tobacco EUR PI (N4510EURPI)

N4510EURPI
🏛️ Suecia →
2,277.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,383.60 2,398.49 2,365.88 2,367.49 0.0M
2023-12-28 2,350.16 2,383.20 2,348.39 2,382.58 0.0M
2023-12-27 2,342.57 2,359.03 2,327.86 2,343.06 0.0M
2023-12-22 2,325.44 2,336.15 2,318.89 2,330.49 0.0M
2023-12-21 2,319.38 2,325.29 2,309.32 2,322.36 0.0M
2023-12-20 2,316.75 2,330.13 2,310.90 2,316.50 0.0M
2023-12-19 2,306.22 2,329.72 2,306.22 2,316.71 0.0M
2023-12-18 2,312.41 2,321.06 2,306.06 2,306.69 0.0M
2023-12-15 2,316.19 2,327.55 2,311.82 2,317.48 0.0M
2023-12-14 2,315.12 2,342.42 2,315.12 2,324.78 0.0M
2023-12-13 2,311.22 2,311.35 2,284.14 2,299.71 0.0M
2023-12-12 2,313.30 2,318.40 2,305.65 2,307.19 0.0M
2023-12-11 2,339.59 2,339.59 2,300.52 2,311.91 0.0M
2023-12-08 2,316.68 2,333.52 2,313.16 2,324.79 0.0M
2023-12-07 2,306.28 2,321.37 2,303.55 2,314.57 0.0M
2023-12-06 2,305.93 2,319.06 2,282.97 2,304.89 0.0M
2023-12-05 2,326.22 2,337.03 2,308.92 2,319.12 0.0M
2023-12-04 2,348.96 2,361.59 2,312.96 2,320.72 0.0M
2023-12-01 2,307.98 2,332.48 2,307.14 2,332.15 0.0M
2023-11-30 2,292.19 2,384.94 2,284.51 2,326.86 0.0M
2023-11-29 2,291.02 2,294.90 2,276.80 2,288.94 0.0M
2023-11-28 2,283.33 2,290.49 2,254.51 2,284.99 0.0M
2023-11-27 2,288.27 2,315.25 2,285.63 2,288.75 0.0M
2023-11-24 2,284.68 2,298.34 2,281.83 2,296.03 0.0M
2023-11-23 2,317.58 2,318.52 2,282.54 2,289.15 0.0M
2023-11-22 2,291.02 2,306.36 2,285.42 2,292.94 0.0M
2023-11-21 2,271.18 2,292.72 2,268.50 2,291.17 0.0M
2023-11-20 2,287.51 2,301.73 2,273.23 2,285.13 0.0M
2023-11-17 2,278.22 2,295.73 2,278.22 2,289.96 0.0M
2023-11-16 2,286.77 2,290.23 2,260.90 2,269.27 0.0M
2023-11-15 2,277.63 2,321.17 2,277.63 2,290.81 0.0M
2023-11-14 2,245.94 2,276.04 2,240.97 2,275.58 0.0M
2023-11-13 2,240.94 2,261.30 2,238.91 2,244.72 0.0M
2023-11-10 2,262.24 2,264.37 2,225.13 2,235.16 0.0M
2023-11-09 2,235.87 2,276.73 2,235.87 2,262.53 0.0M
2023-11-08 2,272.41 2,278.56 2,232.43 2,233.57 0.0M
2023-11-07 2,252.34 2,281.34 2,252.31 2,274.54 0.0M
2023-11-06 2,276.86 2,284.79 2,254.68 2,256.21 0.0M
2023-11-03 2,280.65 2,284.12 2,269.84 2,277.62 0.0M
2023-11-02 2,278.84 2,289.87 2,275.84 2,277.22 0.0M
2023-11-01 2,287.05 2,291.00 2,260.60 2,276.03 0.0M
2023-10-31 2,295.64 2,295.64 2,259.90 2,284.58 0.0M
2023-10-30 2,309.94 2,323.18 2,284.53 2,290.19 0.0M
2023-10-27 2,298.95 2,330.58 2,297.21 2,322.09 0.0M
2023-10-26 2,312.84 2,342.13 2,305.76 2,305.92 0.0M
2023-10-25 2,340.12 2,357.75 2,305.51 2,307.98 0.0M
2023-10-24 2,351.76 2,356.06 2,306.34 2,335.49 0.0M
2023-10-23 2,339.26 2,339.26 2,312.47 2,326.71 0.0M
2023-10-20 2,351.33 2,370.41 2,337.14 2,341.08 0.0M
2023-10-19 2,355.40 2,383.64 2,353.45 2,363.19 0.0M
2023-10-18 2,362.60 2,385.48 2,356.70 2,359.62 0.0M
2023-10-17 2,415.46 2,416.59 2,368.04 2,368.04 0.0M
2023-10-16 2,411.97 2,419.14 2,390.24 2,398.51 0.0M
2023-10-13 2,415.89 2,426.96 2,402.01 2,412.07 0.0M
2023-10-12 2,450.60 2,458.60 2,425.47 2,429.63 0.0M
2023-10-11 2,434.87 2,458.21 2,432.99 2,437.41 0.0M
2023-10-10 2,391.15 2,443.29 2,389.95 2,425.09 0.0M
2023-10-09 2,399.86 2,408.50 2,381.27 2,384.95 0.0M
2023-10-06 2,443.74 2,443.74 2,393.51 2,395.58 0.0M
2023-10-05 2,436.14 2,464.31 2,431.35 2,445.12 0.0M
2023-10-04 2,403.36 2,440.75 2,403.36 2,420.02 0.0M
2023-10-03 2,378.74 2,414.08 2,372.24 2,407.71 0.0M
2023-10-02 2,417.79 2,428.29 2,374.53 2,381.37 0.0M
2023-09-29 2,404.87 2,435.95 2,404.87 2,416.16 0.0M
2023-09-28 2,441.43 2,441.46 2,367.50 2,395.11 0.0M
2023-09-27 2,455.21 2,455.21 2,430.08 2,438.67 0.0M
2023-09-26 2,445.98 2,466.02 2,444.47 2,458.00 0.0M
2023-09-25 2,470.23 2,484.22 2,454.40 2,464.63 0.0M
2023-09-22 2,482.52 2,495.86 2,469.45 2,474.54 0.0M
2023-09-21 2,520.07 2,530.30 2,486.58 2,486.92 0.0M
2023-09-20 2,504.33 2,529.18 2,504.33 2,520.39 0.0M
2023-09-19 2,504.26 2,523.41 2,495.87 2,496.56 0.0M
2023-09-18 2,523.51 2,525.73 2,498.77 2,500.06 0.0M
2023-09-15 2,539.38 2,558.63 2,530.72 2,531.14 0.0M
2023-09-14 2,506.42 2,532.03 2,499.78 2,525.96 0.0M
2023-09-13 2,517.37 2,517.37 2,491.49 2,503.10 0.0M
2023-09-12 2,550.51 2,560.36 2,528.33 2,528.67 0.0M
2023-09-11 2,548.90 2,557.02 2,534.06 2,534.45 0.0M
2023-09-08 2,541.84 2,547.91 2,524.85 2,543.75 0.0M
2023-09-07 2,553.06 2,563.67 2,529.85 2,543.75 0.0M
2023-09-06 2,557.87 2,582.08 2,548.05 2,562.40 0.0M
2023-09-05 2,578.59 2,583.95 2,563.29 2,563.29 0.0M
2023-09-04 2,601.05 2,610.34 2,581.44 2,582.24 0.0M
2023-09-01 2,602.81 2,618.31 2,593.38 2,595.53 0.0M
2023-08-31 2,643.71 2,647.45 2,606.55 2,606.55 0.0M
2023-08-30 2,648.81 2,655.07 2,628.60 2,639.49 0.0M
2023-08-29 2,657.25 2,674.91 2,646.00 2,646.68 0.0M
2023-08-28 2,653.31 2,660.24 2,637.59 2,652.89 0.0M
2023-08-25 2,627.76 2,652.96 2,623.13 2,641.95 0.0M
2023-08-24 2,628.57 2,640.76 2,625.28 2,630.01 0.0M
2023-08-23 2,612.99 2,638.02 2,606.40 2,618.47 0.0M
2023-08-22 2,608.54 2,633.74 2,607.47 2,609.55 0.0M
2023-08-21 2,621.66 2,641.05 2,602.16 2,607.87 0.0M
2023-08-18 2,604.34 2,620.40 2,604.29 2,619.84 0.0M
2023-08-17 2,602.39 2,616.67 2,592.28 2,603.83 0.0M
2023-08-16 2,610.62 2,620.06 2,585.64 2,611.71 0.0M
2023-08-15 2,607.80 2,647.54 2,604.23 2,635.09 0.0M
2023-08-14 2,595.77 2,621.76 2,588.46 2,612.88 0.0M
2023-08-11 2,627.52 2,637.36 2,597.73 2,599.95 0.0M
2023-08-10 2,641.36 2,641.36 2,605.70 2,629.96 0.0M
2023-08-09 2,677.03 2,678.80 2,629.76 2,634.77 0.0M
2023-08-08 2,632.73 2,650.11 2,628.89 2,632.46 0.0M
2023-08-07 2,615.49 2,634.79 2,615.27 2,631.44 0.0M
2023-08-04 2,625.77 2,630.24 2,610.27 2,623.07 0.0M
2023-08-03 2,623.16 2,628.36 2,608.46 2,623.33 0.0M
2023-08-02 2,635.00 2,639.30 2,621.03 2,631.64 0.0M
2023-08-01 2,637.28 2,654.48 2,636.33 2,649.30 0.0M
2023-07-31 2,661.96 2,673.21 2,639.95 2,640.44 0.0M
2023-07-28 2,686.91 2,703.06 2,676.02 2,686.58 0.0M
2023-07-27 2,705.27 2,718.80 2,700.26 2,707.37 0.0M
2023-07-26 2,696.23 2,698.29 2,676.42 2,694.29 0.0M
2023-07-25 2,661.41 2,692.98 2,661.41 2,689.44 0.0M
2023-07-24 2,661.77 2,683.30 2,661.77 2,668.65 0.0M
2023-07-21 2,664.12 2,681.80 2,627.36 2,666.90 0.0M
2023-07-20 2,624.62 2,663.44 2,624.62 2,656.06 0.0M
2023-07-19 2,670.52 2,670.52 2,628.75 2,647.98 0.0M
2023-07-18 2,635.57 2,654.69 2,633.35 2,654.25 0.0M
2023-07-17 2,668.92 2,675.13 2,643.08 2,644.92 0.0M
2023-07-14 2,670.20 2,685.25 2,666.72 2,683.05 0.0M
2023-07-13 2,659.42 2,683.32 2,657.30 2,664.70 0.0M
2023-07-12 2,642.43 2,650.80 2,619.37 2,642.50 0.0M
2023-07-11 2,639.97 2,639.97 2,617.25 2,626.15 0.0M
2023-07-10 2,653.95 2,660.86 2,635.85 2,636.38 0.0M
2023-07-07 2,669.82 2,674.60 2,643.70 2,654.30 0.0M
2023-07-06 2,683.36 2,695.32 2,646.15 2,648.74 0.0M
2023-07-05 2,708.80 2,729.19 2,701.51 2,703.68 0.0M
2023-07-04 2,752.48 2,755.20 2,723.95 2,723.95 0.0M
2023-07-03 2,772.46 2,776.42 2,732.28 2,736.48 0.0M
2023-06-30 2,763.48 2,776.42 2,753.73 2,765.19 0.0M
2023-06-29 2,751.03 2,765.52 2,744.58 2,761.41 0.0M
2023-06-28 2,711.43 2,754.90 2,711.43 2,754.23 0.0M
2023-06-27 2,728.09 2,728.09 2,696.72 2,705.98 0.0M
2023-06-26 2,752.81 2,752.81 2,722.24 2,726.30 0.0M
2023-06-22 2,717.28 2,723.42 2,708.80 2,712.93 0.0M
2023-06-21 2,755.19 2,755.32 2,727.54 2,734.83 0.0M
2023-06-20 2,737.24 2,764.36 2,731.68 2,762.90 0.0M
2023-06-19 2,746.91 2,755.64 2,737.30 2,737.95 0.0M
2023-06-16 2,760.75 2,766.79 2,751.22 2,763.00 0.0M
2023-06-15 2,745.92 2,762.03 2,741.29 2,756.89 0.0M
2023-06-14 2,738.54 2,753.88 2,731.25 2,747.42 0.0M
2023-06-13 2,727.60 2,754.32 2,712.91 2,744.52 0.0M
2023-06-12 2,724.35 2,736.78 2,719.02 2,725.94 0.0M
2023-06-09 2,722.43 2,724.24 2,704.89 2,721.93 0.0M
2023-06-08 2,720.67 2,720.67 2,710.33 2,717.96 0.0M
2023-06-07 2,720.64 2,748.35 2,712.16 2,722.20 0.0M
2023-06-05 2,710.06 2,713.24 2,704.90 2,709.15 0.0M
2023-06-02 2,718.70 2,730.64 2,705.58 2,710.40 0.0M
2023-06-01 2,716.01 2,727.95 2,705.58 2,717.29 0.0M
2023-05-31 2,717.77 2,730.76 2,700.48 2,707.83 0.0M
2023-05-30 2,772.25 2,782.13 2,745.35 2,747.97 0.0M
2023-05-29 2,766.42 2,768.87 2,763.78 2,765.43 0.0M
2023-05-26 2,757.70 2,768.79 2,751.86 2,766.55 0.0M
2023-05-25 2,782.07 2,782.07 2,731.35 2,757.82 0.0M
2023-05-24 2,826.09 2,826.09 2,764.72 2,770.62 0.0M
2023-05-23 2,846.69 2,861.00 2,829.03 2,830.07 0.0M
2023-05-22 2,849.26 2,865.96 2,848.39 2,863.95 0.0M
2023-05-19 2,848.71 2,849.03 2,843.79 2,844.60 0.0M
2023-05-17 2,882.80 2,882.80 2,859.96 2,868.58 0.0M
2023-05-16 2,886.86 2,896.72 2,876.27 2,881.76 0.0M
2023-05-15 2,880.77 2,895.15 2,873.74 2,889.90 0.0M
2023-05-12 2,844.50 2,874.24 2,840.55 2,851.30 0.0M
2023-05-11 2,819.73 2,840.02 2,819.73 2,835.30 0.0M
2023-05-10 2,823.19 2,847.19 2,811.13 2,813.93 0.0M
2023-05-09 2,833.40 2,838.37 2,809.56 2,823.09 0.0M
2023-05-08 2,840.13 2,858.46 2,836.96 2,857.10 0.0M
2023-05-05 2,815.01 2,830.75 2,815.01 2,829.53 0.0M
2023-05-04 2,807.23 2,830.65 2,778.15 2,819.15 0.0M
2023-05-03 2,795.46 2,830.24 2,792.09 2,817.95 0.0M
2023-05-02 2,798.59 2,802.61 2,769.02 2,788.78 0.0M
2023-04-28 2,768.47 2,776.25 2,753.63 2,774.07 0.0M
2023-04-27 2,773.74 2,791.59 2,757.12 2,773.63 0.0M
2023-04-26 2,807.02 2,807.02 2,767.64 2,780.90 0.0M
2023-04-25 2,775.64 2,817.22 2,775.64 2,812.52 0.0M
2023-04-24 2,814.27 2,814.35 2,772.44 2,803.54 0.0M
2023-04-21 2,764.60 2,772.83 2,761.41 2,771.67 0.0M
2023-04-20 2,766.36 2,766.36 2,747.62 2,755.42 0.0M
2023-04-19 2,750.03 2,773.87 2,744.29 2,772.08 0.0M
2023-04-18 2,748.37 2,748.37 2,723.64 2,740.11 0.0M
2023-04-17 2,739.96 2,761.39 2,731.85 2,749.55 0.0M
2023-04-14 2,750.03 2,774.41 2,729.05 2,733.72 0.0M
2023-04-13 2,731.17 2,731.45 2,708.05 2,724.59 0.0M
2023-04-12 2,750.29 2,755.85 2,733.22 2,735.27 0.0M
2023-04-11 2,751.58 2,754.15 2,716.62 2,740.43 0.0M
2023-04-06 2,747.23 2,750.90 2,746.06 2,750.90 0.0M
2023-04-05 2,721.23 2,746.04 2,711.06 2,746.04 0.0M
2023-04-04 2,714.54 2,735.70 2,704.07 2,727.06 0.0M
2023-04-03 2,700.81 2,704.60 2,688.93 2,703.22 0.0M
2023-03-31 2,667.28 2,716.40 2,667.28 2,704.20 0.0M
2023-03-30 2,642.90 2,669.53 2,637.76 2,659.94 0.0M
2023-03-29 2,616.51 2,644.76 2,616.23 2,643.33 0.0M
2023-03-28 2,638.05 2,639.05 2,598.48 2,599.03 0.0M
2023-03-27 2,612.24 2,634.01 2,612.24 2,629.27 0.0M
2023-03-24 2,586.28 2,604.37 2,586.28 2,603.22 0.0M
2023-03-23 2,593.81 2,595.98 2,576.70 2,595.98 0.0M
2023-03-22 2,583.87 2,604.00 2,572.98 2,596.27 0.0M
2023-03-21 2,604.27 2,607.15 2,579.69 2,580.75 0.0M
2023-03-20 2,573.86 2,599.45 2,547.67 2,596.23 0.0M
2023-03-17 2,588.80 2,597.12 2,561.18 2,573.46 0.0M
2023-03-16 2,509.85 2,589.09 2,509.29 2,588.99 0.0M
2023-03-15 2,513.06 2,540.89 2,492.09 2,503.90 0.0M
2023-03-14 2,495.21 2,533.21 2,487.49 2,518.36 0.0M
2023-03-13 2,560.00 2,560.00 2,506.41 2,532.59 0.0M
2023-03-10 2,555.95 2,577.49 2,546.09 2,562.56 0.0M
2023-03-09 2,579.79 2,594.02 2,574.51 2,583.98 0.0M
2023-03-08 2,532.04 2,557.10 2,532.04 2,554.82 0.0M
2023-03-07 2,512.08 2,557.86 2,506.74 2,537.73 0.0M
2023-03-06 2,579.00 2,579.00 2,555.94 2,556.38 0.0M
2023-03-03 2,571.57 2,586.22 2,562.32 2,571.96 0.0M
2023-03-02 2,503.34 2,575.15 2,497.55 2,567.71 0.0M
2023-03-01 2,522.95 2,542.64 2,506.60 2,526.33 0.0M
2023-02-28 2,522.43 2,529.62 2,503.21 2,528.99 0.0M
2023-02-27 2,505.61 2,542.32 2,505.61 2,524.27 0.0M
2023-02-24 2,525.62 2,551.92 2,515.31 2,516.00 0.0M
2023-02-23 2,519.88 2,541.15 2,516.85 2,529.85 0.0M
2023-02-22 2,513.94 2,530.39 2,502.87 2,521.86 0.0M
2023-02-21 2,513.98 2,532.33 2,513.84 2,514.72 0.0M
2023-02-20 2,527.44 2,531.42 2,516.79 2,522.77 0.0M
2023-02-17 2,520.65 2,522.26 2,498.51 2,518.20 0.0M
2023-02-16 2,525.31 2,541.84 2,515.67 2,526.36 0.0M
2023-02-15 2,531.25 2,539.52 2,522.94 2,523.93 0.0M
2023-02-14 2,527.81 2,558.56 2,527.81 2,538.09 0.0M
2023-02-13 2,520.38 2,534.41 2,514.87 2,517.43 0.0M
2023-02-10 2,515.16 2,518.86 2,497.62 2,506.67 0.0M
2023-02-09 2,497.05 2,526.17 2,494.82 2,520.53 0.0M
2023-02-08 2,479.79 2,502.65 2,476.76 2,478.25 0.0M
2023-02-07 2,483.19 2,510.35 2,483.19 2,496.77 0.0M
2023-02-06 2,537.74 2,541.67 2,506.81 2,523.43 0.0M
2023-02-03 2,548.37 2,556.53 2,533.23 2,555.66 0.0M
2023-02-02 2,538.10 2,548.70 2,526.03 2,545.77 0.0M
2023-02-01 2,507.62 2,543.16 2,505.98 2,531.56 0.0M
2023-01-31 2,498.23 2,509.76 2,496.14 2,506.22 0.0M
2023-01-30 2,489.06 2,500.14 2,477.25 2,499.53 0.0M
2023-01-27 2,500.11 2,503.27 2,485.14 2,489.21 0.0M
2023-01-26 2,499.78 2,518.32 2,490.63 2,496.83 0.0M
2023-01-25 2,533.63 2,533.63 2,499.48 2,501.28 0.0M
2023-01-24 2,526.75 2,537.84 2,519.76 2,537.84 0.0M
2023-01-23 2,527.00 2,529.99 2,512.84 2,518.98 0.0M
2023-01-20 2,493.06 2,525.27 2,489.47 2,518.87 0.0M
2023-01-19 2,482.34 2,507.45 2,472.80 2,507.11 0.0M
2023-01-18 2,520.87 2,522.47 2,495.11 2,496.51 0.0M
2023-01-17 2,508.18 2,515.58 2,497.25 2,513.86 0.0M
2023-01-16 2,486.02 2,517.99 2,484.61 2,514.44 0.0M
2023-01-13 2,471.48 2,499.81 2,470.98 2,482.14 0.0M
2023-01-12 2,443.04 2,481.77 2,439.41 2,475.06 0.0M
2023-01-11 2,434.71 2,448.55 2,427.69 2,445.60 0.0M
2023-01-10 2,468.80 2,468.80 2,427.58 2,442.23 0.0M
2023-01-09 2,484.97 2,495.85 2,472.55 2,472.97 0.0M
2023-01-05 2,494.61 2,502.31 2,481.93 2,488.73 0.0M
2023-01-04 2,480.30 2,510.54 2,480.30 2,494.53 0.0M
2023-01-03 2,452.23 2,471.81 2,452.23 2,469.95 0.0M
2023-01-02 2,439.85 2,451.56 2,431.02 2,451.56 0.0M