N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Suecia →
1,035.02
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
09:01 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
09:02 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
09:03 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
09:04 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
09:05 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
09:06 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
09:07 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
09:08 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
09:09 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
09:10 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
09:11 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
09:12 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
09:13 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
09:14 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
09:15 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
09:16 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
09:17 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
09:18 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
09:19 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
09:20 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
09:21 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
09:22 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
09:23 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
09:24 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
09:25 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
09:26 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
09:27 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
09:28 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
09:29 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
09:30 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
09:31 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
09:32 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
09:33 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
09:34 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
09:35 1,113.67 1,113.67 1,113.67 1,113.67 0.0K
09:36 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
09:37 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
09:38 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
09:39 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
09:40 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
09:41 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
09:42 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
09:43 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
09:44 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
09:45 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
09:46 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
09:47 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
09:48 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
09:49 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
09:50 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
09:51 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
09:52 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
09:53 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
09:54 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
09:55 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
09:56 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
09:57 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
09:58 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
09:59 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:00 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
10:01 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
10:02 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
10:03 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
10:04 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
10:05 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
10:06 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
10:07 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
10:08 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
10:09 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
10:10 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
10:11 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
10:12 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
10:13 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
10:14 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
10:15 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
10:16 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
10:17 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
10:18 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
10:19 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
10:20 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
10:21 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
10:22 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
10:23 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
10:24 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
10:25 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
10:26 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
10:27 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
10:28 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
10:29 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
10:30 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
10:31 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
10:32 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
10:33 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
10:34 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
10:35 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
10:36 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:37 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
10:38 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
10:39 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
10:40 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
10:41 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
10:42 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
10:43 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
10:44 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
10:45 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
10:46 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
10:47 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
10:48 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
10:49 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
10:50 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
10:51 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
10:52 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
10:53 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
10:54 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
10:55 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
10:56 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
10:57 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
10:58 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
10:59 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
11:00 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
11:01 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
11:02 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
11:03 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
11:04 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
11:05 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
11:06 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
11:07 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
11:08 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
11:09 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
11:10 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
11:11 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
11:12 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
11:13 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
11:14 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
11:15 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
11:16 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
11:17 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
11:18 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:19 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
11:20 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
11:21 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
11:22 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
11:23 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
11:24 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
11:25 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
11:26 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
11:27 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
11:28 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
11:29 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
11:30 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
11:31 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
11:32 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
11:33 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
11:34 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
11:35 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
11:36 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
11:37 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
11:38 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
11:39 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
11:40 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
11:41 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
11:42 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
11:43 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
11:44 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
11:45 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
11:46 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
11:47 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
11:48 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
11:49 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
11:50 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
11:51 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
11:52 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
11:53 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
11:54 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
11:55 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:56 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
11:57 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
11:58 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
11:59 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
12:00 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
12:01 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
12:02 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
12:03 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
12:04 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
12:05 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
12:06 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
12:07 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:08 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
12:09 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
12:10 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
12:11 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
12:12 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
12:13 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
12:14 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
12:15 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
12:16 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
12:17 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
12:18 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
12:19 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
12:20 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
12:21 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
12:22 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
12:23 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
12:24 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
12:25 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:26 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
12:27 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
12:28 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
12:29 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
12:30 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:31 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:32 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
12:33 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:34 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
12:35 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:36 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
12:37 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
12:38 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
12:39 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:40 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
12:41 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
12:42 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
12:43 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:44 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
12:45 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
12:46 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:47 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
12:48 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
12:49 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:50 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
12:51 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
12:52 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
12:53 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:54 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
12:55 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
12:56 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
12:57 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
12:58 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
12:59 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
13:00 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
13:01 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
13:02 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
13:03 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
13:04 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
13:05 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
13:06 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
13:07 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:08 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
13:09 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
13:10 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
13:11 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
13:12 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
13:13 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
13:14 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
13:15 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
13:16 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
13:17 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
13:18 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
13:19 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
13:20 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
13:21 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
13:22 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
13:23 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
13:24 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
13:25 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
13:26 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
13:27 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
13:28 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
13:29 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
13:30 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
13:31 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
13:32 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
13:33 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
13:34 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
13:35 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
13:36 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
13:37 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
13:38 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
13:39 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:40 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
13:41 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
13:42 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
13:43 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
13:44 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
13:45 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
13:46 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
13:47 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
13:48 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
13:49 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
13:50 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
13:51 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
13:52 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
13:53 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
13:54 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
13:55 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
13:56 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
13:57 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
13:58 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
13:59 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
14:00 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
14:01 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
14:02 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
14:03 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:04 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
14:05 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
14:06 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
14:07 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
14:08 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
14:09 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
14:10 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
14:11 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
14:12 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
14:13 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
14:14 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
14:15 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
14:16 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
14:17 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
14:18 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
14:19 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
14:20 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
14:21 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
14:22 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
14:23 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
14:24 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
14:25 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
14:26 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
14:27 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
14:28 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
14:29 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
14:30 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
14:31 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
14:32 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
14:33 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
14:34 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
14:35 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
14:36 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:37 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
14:38 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
14:39 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
14:40 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
14:41 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
14:42 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
14:43 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
14:44 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
14:45 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
14:46 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
14:47 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
14:48 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
14:49 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:50 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
14:51 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
14:52 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
14:53 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
14:54 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
14:55 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
14:56 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
14:57 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:58 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
14:59 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
15:00 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
15:01 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
15:02 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
15:03 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
15:04 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
15:05 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
15:06 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
15:07 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
15:08 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
15:09 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
15:10 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
15:11 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
15:12 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
15:13 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
15:14 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
15:15 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
15:16 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
15:17 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
15:18 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
15:19 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
15:20 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
15:21 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
15:22 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
15:23 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
15:24 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
15:25 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
15:26 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
15:27 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
15:28 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
15:29 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
15:30 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
15:31 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
15:32 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
15:33 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
15:34 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
15:35 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
15:36 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
15:37 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
15:38 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
15:39 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
15:40 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
15:41 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
15:42 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
15:43 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
15:44 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
15:45 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
15:46 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
15:47 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
15:48 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
15:49 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:50 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
15:51 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
15:52 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
15:53 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
15:54 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
15:55 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
15:56 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
15:57 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:58 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
15:59 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
16:00 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
16:01 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
16:02 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
16:03 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
16:04 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
16:05 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
16:06 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
16:07 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
16:08 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
16:09 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
16:10 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
16:11 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
16:12 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
16:13 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
16:14 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
16:15 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
16:16 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
16:17 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
16:18 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
16:19 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
16:20 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
16:21 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
16:22 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
16:23 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
16:24 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
16:25 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
16:26 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
16:27 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
16:28 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
16:29 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
16:30 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
16:31 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
16:32 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
16:33 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
16:34 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
16:35 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
16:36 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
16:37 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
16:38 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
16:39 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
16:40 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
16:41 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
16:42 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
16:43 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
16:44 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
16:45 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
16:46 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
16:47 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
16:48 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
16:49 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
16:50 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
16:51 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
16:52 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
16:53 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
16:54 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
16:55 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
16:56 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
16:57 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
16:58 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
16:59 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
17:00 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
17:01 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
17:02 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
17:03 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
17:04 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
17:05 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
17:06 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
17:07 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
17:08 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
17:09 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
17:10 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
17:11 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
17:12 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
17:13 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
17:14 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
17:15 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
17:16 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
17:17 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
17:18 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
17:19 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
17:20 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
17:21 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
17:22 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
17:23 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
17:24 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
17:25 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
17:30 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles