N Construction and Materials EUR PI (N5010EURPI)

N5010EURPI
🏛️ Suecia →
2,647.16
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,504.88 2,516.05 2,492.62 2,494.65 0.0M
2023-12-28 2,510.19 2,514.02 2,496.65 2,504.59 0.0M
2023-12-27 2,491.33 2,513.59 2,488.11 2,505.62 0.0M
2023-12-22 2,468.62 2,512.91 2,468.62 2,501.72 0.0M
2023-12-21 2,470.38 2,483.56 2,452.81 2,476.34 0.0M
2023-12-20 2,465.16 2,491.24 2,456.76 2,487.24 0.0M
2023-12-19 2,442.38 2,462.95 2,442.38 2,458.04 0.0M
2023-12-18 2,442.54 2,456.18 2,435.99 2,445.43 0.0M
2023-12-15 2,441.21 2,473.80 2,433.93 2,459.66 0.0M
2023-12-14 2,392.22 2,442.39 2,392.22 2,433.97 0.0M
2023-12-13 2,344.40 2,355.14 2,316.57 2,316.57 0.0M
2023-12-12 2,363.40 2,369.69 2,338.39 2,342.84 0.0M
2023-12-11 2,347.57 2,375.97 2,344.37 2,368.26 0.0M
2023-12-08 2,333.37 2,351.81 2,319.91 2,343.02 0.0M
2023-12-07 2,322.13 2,333.16 2,297.58 2,329.53 0.0M
2023-12-06 2,292.00 2,337.95 2,285.51 2,334.07 0.0M
2023-12-05 2,250.89 2,287.54 2,250.89 2,282.38 0.0M
2023-12-04 2,260.82 2,277.48 2,245.65 2,250.58 0.0M
2023-12-01 2,231.53 2,268.76 2,231.25 2,268.76 0.0M
2023-11-30 2,244.41 2,249.63 2,224.51 2,231.55 0.0M
2023-11-29 2,207.25 2,247.03 2,207.25 2,245.39 0.0M
2023-11-28 2,210.28 2,213.83 2,185.63 2,200.74 0.0M
2023-11-27 2,220.85 2,230.21 2,209.80 2,214.41 0.0M
2023-11-24 2,219.76 2,224.13 2,207.52 2,221.02 0.0M
2023-11-23 2,229.49 2,242.80 2,209.28 2,213.70 0.0M
2023-11-22 2,196.23 2,226.16 2,182.98 2,208.83 0.0M
2023-11-21 2,202.46 2,213.85 2,189.46 2,191.48 0.0M
2023-11-20 2,196.91 2,211.11 2,189.61 2,192.65 0.0M
2023-11-17 2,161.98 2,210.37 2,161.98 2,195.83 0.0M
2023-11-16 2,180.72 2,199.76 2,143.74 2,152.00 0.0M
2023-11-15 2,186.48 2,233.18 2,168.11 2,192.87 0.0M
2023-11-14 2,061.65 2,166.23 2,058.84 2,164.92 0.0M
2023-11-13 2,070.30 2,070.63 2,055.21 2,066.06 0.0M
2023-11-10 2,070.82 2,072.63 2,041.22 2,062.15 0.0M
2023-11-09 2,066.64 2,101.62 2,064.96 2,101.62 0.0M
2023-11-08 2,037.11 2,066.57 2,030.49 2,056.36 0.0M
2023-11-07 2,044.89 2,055.51 2,037.18 2,048.67 0.0M
2023-11-06 2,094.07 2,094.07 2,055.53 2,060.04 0.0M
2023-11-03 2,039.62 2,061.87 2,036.12 2,060.57 0.0M
2023-11-02 1,991.85 2,052.81 1,991.57 2,026.29 0.0M
2023-11-01 1,999.50 1,999.50 1,957.00 1,972.61 0.0M
2023-10-31 1,961.34 1,997.67 1,960.19 1,995.51 0.0M
2023-10-30 1,966.55 1,975.76 1,952.79 1,959.89 0.0M
2023-10-27 1,946.92 1,955.43 1,936.79 1,952.62 0.0M
2023-10-26 1,910.29 1,946.86 1,907.23 1,941.97 0.0M
2023-10-25 1,965.76 1,972.43 1,915.35 1,939.45 0.0M
2023-10-24 1,966.67 1,977.88 1,944.69 1,962.79 0.0M
2023-10-23 1,976.44 1,979.53 1,935.48 1,959.78 0.0M
2023-10-20 1,983.90 1,988.70 1,961.83 1,973.47 0.0M
2023-10-19 1,998.08 2,020.60 1,998.08 2,006.01 0.0M
2023-10-18 2,058.25 2,060.89 2,010.38 2,011.02 0.0M
2023-10-17 2,086.34 2,086.34 2,049.33 2,068.34 0.0M
2023-10-16 2,097.21 2,104.14 2,068.35 2,095.14 0.0M
2023-10-13 2,140.61 2,141.57 2,092.56 2,093.15 0.0M
2023-10-12 2,163.92 2,183.41 2,141.78 2,144.36 0.0M
2023-10-11 2,156.34 2,164.34 2,143.49 2,151.58 0.0M
2023-10-10 2,117.62 2,163.16 2,117.62 2,160.40 0.0M
2023-10-09 2,103.01 2,119.65 2,091.90 2,099.13 0.0M
2023-10-06 2,099.20 2,111.82 2,082.30 2,111.82 0.0M
2023-10-05 2,082.20 2,110.65 2,082.20 2,095.63 0.0M
2023-10-04 2,070.44 2,093.08 2,063.17 2,071.61 0.0M
2023-10-03 2,099.23 2,115.11 2,081.96 2,085.60 0.0M
2023-10-02 2,142.61 2,157.33 2,101.12 2,110.78 0.0M
2023-09-29 2,133.24 2,160.44 2,133.24 2,148.41 0.0M
2023-09-28 2,084.04 2,109.73 2,076.62 2,109.73 0.0M
2023-09-27 2,058.55 2,096.51 2,058.33 2,087.70 0.0M
2023-09-26 2,056.09 2,068.45 2,039.11 2,050.10 0.0M
2023-09-25 2,063.97 2,071.19 2,040.25 2,071.19 0.0M
2023-09-22 2,064.14 2,071.16 2,049.13 2,064.73 0.0M
2023-09-21 2,097.49 2,108.78 2,062.58 2,063.81 0.0M
2023-09-20 2,069.72 2,131.58 2,069.72 2,123.83 0.0M
2023-09-19 2,086.99 2,103.10 2,065.71 2,072.35 0.0M
2023-09-18 2,083.17 2,085.69 2,064.44 2,081.57 0.0M
2023-09-15 2,096.32 2,108.69 2,087.45 2,087.45 0.0M
2023-09-14 2,053.37 2,077.52 2,045.86 2,074.38 0.0M
2023-09-13 2,067.96 2,072.34 2,050.72 2,057.22 0.0M
2023-09-12 2,129.69 2,129.80 2,080.53 2,081.69 0.0M
2023-09-11 2,141.11 2,143.59 2,123.73 2,129.84 0.0M
2023-09-08 2,151.11 2,154.67 2,117.32 2,134.47 0.0M
2023-09-07 2,157.65 2,168.75 2,131.47 2,144.21 0.0M
2023-09-06 2,159.23 2,171.26 2,139.88 2,156.85 0.0M
2023-09-05 2,157.17 2,182.88 2,155.56 2,166.74 0.0M
2023-09-04 2,157.02 2,185.38 2,157.02 2,169.15 0.0M
2023-09-01 2,154.98 2,172.26 2,146.83 2,149.93 0.0M
2023-08-31 2,142.37 2,171.13 2,142.37 2,160.33 0.0M
2023-08-30 2,160.67 2,162.11 2,136.33 2,143.75 0.0M
2023-08-29 2,148.46 2,162.46 2,130.02 2,149.47 0.0M
2023-08-28 2,119.63 2,143.20 2,119.47 2,140.36 0.0M
2023-08-25 2,089.75 2,120.91 2,089.75 2,096.14 0.0M
2023-08-24 2,128.70 2,146.03 2,100.86 2,100.86 0.0M
2023-08-23 2,103.78 2,114.88 2,098.35 2,110.08 0.0M
2023-08-22 2,080.63 2,112.15 2,079.08 2,102.42 0.0M
2023-08-21 2,075.32 2,091.05 2,065.30 2,067.27 0.0M
2023-08-18 2,090.78 2,095.12 2,074.48 2,089.67 0.0M
2023-08-17 2,129.52 2,129.52 2,095.43 2,110.84 0.0M
2023-08-16 2,162.31 2,174.59 2,160.41 2,164.54 0.0M
2023-08-15 2,209.66 2,209.74 2,170.81 2,175.90 0.0M
2023-08-14 2,196.86 2,220.85 2,190.52 2,215.68 0.0M
2023-08-11 2,235.67 2,240.02 2,204.01 2,208.93 0.0M
2023-08-10 2,249.29 2,264.07 2,235.17 2,255.79 0.0M
2023-08-09 2,242.62 2,267.08 2,237.72 2,242.45 0.0M
2023-08-08 2,246.90 2,260.87 2,229.49 2,233.29 0.0M
2023-08-07 2,271.17 2,271.55 2,237.65 2,258.01 0.0M
2023-08-04 2,255.25 2,283.46 2,251.90 2,282.23 0.0M
2023-08-03 2,268.94 2,278.27 2,252.72 2,257.49 0.0M
2023-08-02 2,288.57 2,295.51 2,265.94 2,277.64 0.0M
2023-08-01 2,314.78 2,319.75 2,304.56 2,310.75 0.0M
2023-07-31 2,330.12 2,333.24 2,319.05 2,324.54 0.0M
2023-07-28 2,329.41 2,336.88 2,317.66 2,332.06 0.0M
2023-07-27 2,328.15 2,354.01 2,326.17 2,342.82 0.0M
2023-07-26 2,329.00 2,335.57 2,297.16 2,308.59 0.0M
2023-07-25 2,332.90 2,343.93 2,317.29 2,343.93 0.0M
2023-07-24 2,290.28 2,329.64 2,290.28 2,325.22 0.0M
2023-07-21 2,297.09 2,308.69 2,291.13 2,297.41 0.0M
2023-07-20 2,314.19 2,330.71 2,299.81 2,310.85 0.0M
2023-07-19 2,354.92 2,361.22 2,329.95 2,337.53 0.0M
2023-07-18 2,314.98 2,357.41 2,311.27 2,355.34 0.0M
2023-07-17 2,303.90 2,329.96 2,297.43 2,311.76 0.0M
2023-07-14 2,333.43 2,342.62 2,325.30 2,332.66 0.0M
2023-07-13 2,356.58 2,356.58 2,334.45 2,350.97 0.0M
2023-07-12 2,310.16 2,364.99 2,293.40 2,361.73 0.0M
2023-07-11 2,288.17 2,307.45 2,273.92 2,307.45 0.0M
2023-07-10 2,256.92 2,265.53 2,242.15 2,258.92 0.0M
2023-07-07 2,244.38 2,265.16 2,233.82 2,264.05 0.0M
2023-07-06 2,276.67 2,289.80 2,230.51 2,237.09 0.0M
2023-07-05 2,333.96 2,340.45 2,299.63 2,305.81 0.0M
2023-07-04 2,328.01 2,351.43 2,320.72 2,347.64 0.0M
2023-07-03 2,359.07 2,359.07 2,320.58 2,325.20 0.0M
2023-06-30 2,317.48 2,350.37 2,317.48 2,341.50 0.0M
2023-06-29 2,309.75 2,325.65 2,301.09 2,309.77 0.0M
2023-06-28 2,287.90 2,307.53 2,287.90 2,305.38 0.0M
2023-06-27 2,273.01 2,281.11 2,247.82 2,274.63 0.0M
2023-06-26 2,280.12 2,282.67 2,253.24 2,272.08 0.0M
2023-06-22 2,267.35 2,273.48 2,254.94 2,272.05 0.0M
2023-06-21 2,274.63 2,289.30 2,270.79 2,282.57 0.0M
2023-06-20 2,289.82 2,301.49 2,275.56 2,277.63 0.0M
2023-06-19 2,335.27 2,335.27 2,295.59 2,301.04 0.0M
2023-06-16 2,391.25 2,391.25 2,354.80 2,360.73 0.0M
2023-06-15 2,417.44 2,422.16 2,347.12 2,387.76 0.0M
2023-06-14 2,465.74 2,466.74 2,433.96 2,437.31 0.0M
2023-06-13 2,445.64 2,466.08 2,434.97 2,458.82 0.0M
2023-06-12 2,406.20 2,431.90 2,405.81 2,429.51 0.0M
2023-06-09 2,401.17 2,401.17 2,378.06 2,387.69 0.0M
2023-06-08 2,395.02 2,407.49 2,389.11 2,394.41 0.0M
2023-06-07 2,380.33 2,419.02 2,380.33 2,414.05 0.0M
2023-06-05 2,388.17 2,393.46 2,369.85 2,377.13 0.0M
2023-06-02 2,346.70 2,389.48 2,344.02 2,386.53 0.0M
2023-06-01 2,327.91 2,335.32 2,307.97 2,321.61 0.0M
2023-05-31 2,305.87 2,328.68 2,295.61 2,312.19 0.0M
2023-05-30 2,356.44 2,358.52 2,327.34 2,330.68 0.0M
2023-05-29 2,380.22 2,380.22 2,350.48 2,353.52 0.0M
2023-05-26 2,346.18 2,380.19 2,345.52 2,374.45 0.0M
2023-05-25 2,373.41 2,373.87 2,331.21 2,347.67 0.0M
2023-05-24 2,419.66 2,419.66 2,371.05 2,383.95 0.0M
2023-05-23 2,464.61 2,470.06 2,439.13 2,447.37 0.0M
2023-05-22 2,484.07 2,486.52 2,471.17 2,483.54 0.0M
2023-05-19 2,464.82 2,493.60 2,464.37 2,485.20 0.0M
2023-05-17 2,455.96 2,466.36 2,445.48 2,446.91 0.0M
2023-05-16 2,489.58 2,493.65 2,448.25 2,452.85 0.0M
2023-05-15 2,497.85 2,513.67 2,487.83 2,510.84 0.0M
2023-05-12 2,500.85 2,513.24 2,477.76 2,486.25 0.0M
2023-05-11 2,467.82 2,497.20 2,467.82 2,483.61 0.0M
2023-05-10 2,474.39 2,482.73 2,436.46 2,460.50 0.0M
2023-05-09 2,474.50 2,481.31 2,446.62 2,471.24 0.0M
2023-05-08 2,481.91 2,481.91 2,457.52 2,475.69 0.0M
2023-05-05 2,448.56 2,477.17 2,434.26 2,477.17 0.0M
2023-05-04 2,428.68 2,444.72 2,405.70 2,441.32 0.0M
2023-05-03 2,438.12 2,462.00 2,422.93 2,453.90 0.0M
2023-05-02 2,471.37 2,478.54 2,420.64 2,428.51 0.0M
2023-04-28 2,463.76 2,476.72 2,443.66 2,476.17 0.0M
2023-04-27 2,423.88 2,449.53 2,396.27 2,449.46 0.0M
2023-04-26 2,481.09 2,481.09 2,402.53 2,417.26 0.0M
2023-04-25 2,495.11 2,495.11 2,456.85 2,463.97 0.0M
2023-04-24 2,487.22 2,513.49 2,487.22 2,500.77 0.0M
2023-04-21 2,495.73 2,507.33 2,470.77 2,488.60 0.0M
2023-04-20 2,497.17 2,498.82 2,478.87 2,491.67 0.0M
2023-04-19 2,503.17 2,511.89 2,493.63 2,503.05 0.0M
2023-04-18 2,508.81 2,546.75 2,496.78 2,516.25 0.0M
2023-04-17 2,477.40 2,510.19 2,477.04 2,500.04 0.0M
2023-04-14 2,441.78 2,471.29 2,441.60 2,464.05 0.0M
2023-04-13 2,409.96 2,433.36 2,406.84 2,427.40 0.0M
2023-04-12 2,408.39 2,431.52 2,395.73 2,404.04 0.0M
2023-04-11 2,353.36 2,391.15 2,353.36 2,390.52 0.0M
2023-04-06 2,350.40 2,357.54 2,325.50 2,336.33 0.0M
2023-04-05 2,421.45 2,421.45 2,348.80 2,361.22 0.0M
2023-04-04 2,431.39 2,472.67 2,423.71 2,427.85 0.0M
2023-04-03 2,455.93 2,457.28 2,415.03 2,418.84 0.0M
2023-03-31 2,451.04 2,473.82 2,432.92 2,470.89 0.0M
2023-03-30 2,406.57 2,434.84 2,406.57 2,434.84 0.0M
2023-03-29 2,401.12 2,413.47 2,388.55 2,411.68 0.0M
2023-03-28 2,401.19 2,405.73 2,380.49 2,390.64 0.0M
2023-03-27 2,369.44 2,395.18 2,354.14 2,379.40 0.0M
2023-03-24 2,391.50 2,392.50 2,325.83 2,332.08 0.0M
2023-03-23 2,404.36 2,412.97 2,367.92 2,407.75 0.0M
2023-03-22 2,456.07 2,459.01 2,409.16 2,417.31 0.0M
2023-03-21 2,462.34 2,484.85 2,455.00 2,461.44 0.0M
2023-03-20 2,387.18 2,456.49 2,348.97 2,441.64 0.0M
2023-03-17 2,464.40 2,474.03 2,378.90 2,396.66 0.0M
2023-03-16 2,413.07 2,454.54 2,383.13 2,449.96 0.0M
2023-03-15 2,475.90 2,475.90 2,390.83 2,390.83 0.0M
2023-03-14 2,409.42 2,482.86 2,392.57 2,475.50 0.0M
2023-03-13 2,453.07 2,453.95 2,357.15 2,410.83 0.0M
2023-03-10 2,451.14 2,473.67 2,432.60 2,450.25 0.0M
2023-03-09 2,504.58 2,510.86 2,473.03 2,503.24 0.0M
2023-03-08 2,484.41 2,522.59 2,481.81 2,514.76 0.0M
2023-03-07 2,544.86 2,560.89 2,498.68 2,504.33 0.0M
2023-03-06 2,547.77 2,550.86 2,528.22 2,542.97 0.0M
2023-03-03 2,512.57 2,533.96 2,512.57 2,533.34 0.0M
2023-03-02 2,475.90 2,504.18 2,472.72 2,491.37 0.0M
2023-03-01 2,524.15 2,534.92 2,491.68 2,495.07 0.0M
2023-02-28 2,568.76 2,568.76 2,504.20 2,516.01 0.0M
2023-02-27 2,548.97 2,595.46 2,548.97 2,585.23 0.0M
2023-02-24 2,598.31 2,603.24 2,535.05 2,547.04 0.0M
2023-02-23 2,575.83 2,596.09 2,572.33 2,576.59 0.0M
2023-02-22 2,570.20 2,585.67 2,547.08 2,572.98 0.0M
2023-02-21 2,592.08 2,612.46 2,579.66 2,587.77 0.0M
2023-02-20 2,614.83 2,616.55 2,590.33 2,601.75 0.0M
2023-02-17 2,601.60 2,620.37 2,576.35 2,609.26 0.0M
2023-02-16 2,639.38 2,646.33 2,593.62 2,628.88 0.0M
2023-02-15 2,591.05 2,627.57 2,577.83 2,623.43 0.0M
2023-02-14 2,606.20 2,612.13 2,548.84 2,570.74 0.0M
2023-02-13 2,546.69 2,592.85 2,539.82 2,592.85 0.0M
2023-02-10 2,570.11 2,570.11 2,513.70 2,541.27 0.0M
2023-02-09 2,538.51 2,589.82 2,531.72 2,580.91 0.0M
2023-02-08 2,584.52 2,591.07 2,504.08 2,506.64 0.0M
2023-02-07 2,566.38 2,579.42 2,545.33 2,557.11 0.0M
2023-02-06 2,591.15 2,591.73 2,550.86 2,559.14 0.0M
2023-02-03 2,592.40 2,620.96 2,569.34 2,614.81 0.0M
2023-02-02 2,521.28 2,619.65 2,521.28 2,619.65 0.0M
2023-02-01 2,469.22 2,506.40 2,468.74 2,491.47 0.0M
2023-01-31 2,472.00 2,485.06 2,446.94 2,460.99 0.0M
2023-01-30 2,489.26 2,493.29 2,467.23 2,478.28 0.0M
2023-01-27 2,487.46 2,503.02 2,482.30 2,502.57 0.0M
2023-01-26 2,489.02 2,501.06 2,475.13 2,481.81 0.0M
2023-01-25 2,515.65 2,524.25 2,475.60 2,485.47 0.0M
2023-01-24 2,532.59 2,535.78 2,503.19 2,520.02 0.0M
2023-01-23 2,483.77 2,524.77 2,482.56 2,524.77 0.0M
2023-01-20 2,438.09 2,463.75 2,427.65 2,450.89 0.0M
2023-01-19 2,462.73 2,477.32 2,420.24 2,420.24 0.0M
2023-01-18 2,469.90 2,509.81 2,457.78 2,488.27 0.0M
2023-01-17 2,450.87 2,466.21 2,438.55 2,458.13 0.0M
2023-01-16 2,445.65 2,456.78 2,422.27 2,454.09 0.0M
2023-01-13 2,423.98 2,447.53 2,414.16 2,432.91 0.0M
2023-01-12 2,403.43 2,438.56 2,380.90 2,426.86 0.0M
2023-01-11 2,380.56 2,418.51 2,380.56 2,396.38 0.0M
2023-01-10 2,375.38 2,388.99 2,363.26 2,382.44 0.0M
2023-01-09 2,338.91 2,391.08 2,338.91 2,389.94 0.0M
2023-01-05 2,321.29 2,324.21 2,296.74 2,310.10 0.0M
2023-01-04 2,307.67 2,323.36 2,294.98 2,322.63 0.0M
2023-01-03 2,272.18 2,308.90 2,272.18 2,295.43 0.0M
2023-01-02 2,265.90 2,281.06 2,259.69 2,281.06 0.0M