N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,513.07
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
09:02 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
09:03 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
09:04 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
09:05 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
09:06 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
09:07 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
09:08 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
09:09 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
09:10 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
09:11 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
09:12 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
09:13 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
09:14 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
09:15 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
09:16 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
09:17 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
09:18 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
09:19 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
09:20 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
09:21 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
09:22 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
09:23 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
09:24 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
09:25 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
09:26 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
09:27 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
09:28 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
09:29 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
09:30 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
09:31 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
09:32 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
09:33 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
09:34 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
09:35 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
09:36 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
09:37 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
09:38 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
09:39 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
09:40 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
09:41 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
09:42 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
09:43 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
09:44 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
09:45 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
09:46 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
09:47 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
09:48 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
09:49 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
09:50 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
09:51 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
09:52 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
09:53 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
09:54 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
09:55 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
09:56 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
09:57 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
09:58 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
09:59 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
10:00 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
10:01 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
10:02 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
10:03 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
10:04 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
10:05 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
10:06 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
10:07 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
10:08 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
10:09 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
10:10 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
10:11 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
10:12 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
10:13 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
10:14 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:15 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:16 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
10:17 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
10:18 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
10:19 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
10:20 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
10:21 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
10:22 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
10:23 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
10:24 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
10:25 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
10:26 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
10:27 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
10:28 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
10:29 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
10:30 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
10:31 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
10:32 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
10:33 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
10:34 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
10:35 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
10:36 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
10:37 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
10:38 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
10:39 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
10:40 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
10:41 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
10:42 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
10:43 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
10:44 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
10:45 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
10:46 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
10:47 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
10:48 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
10:49 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
10:50 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
10:51 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
10:52 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
10:53 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
10:54 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
10:55 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
10:56 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
10:57 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
10:58 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
10:59 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
11:00 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
11:01 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
11:02 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
11:03 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
11:04 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
11:05 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
11:06 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
11:07 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
11:08 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
11:09 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
11:10 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
11:11 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
11:12 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
11:13 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
11:14 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
11:15 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
11:16 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
11:17 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
11:18 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
11:19 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
11:20 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:21 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
11:22 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
11:23 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
11:24 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
11:25 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:26 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
11:27 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
11:28 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
11:29 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
11:30 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
11:31 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
11:32 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
11:33 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
11:34 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
11:35 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
11:36 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
11:37 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
11:38 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
11:39 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
11:40 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:41 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
11:42 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
11:43 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
11:44 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
11:45 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
11:46 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
11:47 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:48 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
11:49 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
11:50 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
11:51 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
11:52 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
11:53 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
11:54 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
11:55 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:56 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
11:57 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
11:58 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
11:59 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
12:00 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
12:01 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
12:02 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
12:03 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
12:04 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
12:05 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
12:06 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
12:07 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:08 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:09 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
12:10 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
12:11 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
12:12 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
12:13 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
12:14 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
12:15 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
12:16 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
12:17 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
12:18 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
12:19 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
12:20 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
12:21 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:22 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
12:23 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
12:24 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
12:25 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
12:26 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:27 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
12:28 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
12:29 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
12:30 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
12:31 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
12:32 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:33 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
12:34 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
12:35 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
12:36 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
12:37 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
12:38 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
12:39 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
12:40 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
12:41 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
12:42 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
12:43 1,513.06 1,513.06 1,513.06 1,513.06 0.0K
12:44 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
12:45 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
12:46 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
12:47 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
12:48 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
12:49 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
12:50 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
12:51 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
12:52 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
12:53 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
12:54 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
12:55 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
12:56 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
12:57 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
12:58 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
12:59 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
13:00 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
13:01 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
13:02 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
13:03 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
13:04 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
13:05 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
13:06 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
13:07 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
13:08 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
13:09 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
13:10 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
13:11 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
13:12 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
13:13 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
13:14 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
13:15 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
13:16 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
13:17 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
13:18 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
13:19 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
13:20 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
13:21 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
13:22 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
13:23 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
13:24 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
13:25 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
13:26 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
13:27 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
13:28 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
13:29 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
13:30 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
13:31 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:32 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
13:33 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
13:34 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
13:35 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
13:36 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
13:37 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
13:38 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
13:39 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
13:40 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
13:41 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
13:42 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
13:43 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
13:44 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
13:45 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
13:46 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
13:47 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
13:48 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
13:49 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
13:50 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:51 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
13:52 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
13:53 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
13:54 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
13:55 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
13:56 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
13:57 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
13:58 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
13:59 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
14:00 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
14:01 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
14:02 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
14:03 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
14:04 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
14:05 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
14:06 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
14:07 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
14:08 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
14:09 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
14:10 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
14:11 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
14:12 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
14:13 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
14:14 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
14:15 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
14:16 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
14:17 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
14:18 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
14:19 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
14:20 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
14:21 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
14:22 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
14:23 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
14:24 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
14:25 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
14:26 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
14:27 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
14:28 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
14:29 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
14:30 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
14:31 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
14:32 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
14:33 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
14:34 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
14:35 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
14:36 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
14:37 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
14:38 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
14:39 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:40 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
14:41 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
14:42 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
14:43 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
14:44 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
14:45 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
14:46 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
14:47 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
14:48 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
14:49 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
14:50 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
14:51 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
14:52 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
14:53 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
14:54 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
14:55 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
14:56 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
14:57 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
14:58 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
14:59 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
15:00 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
15:01 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
15:02 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
15:03 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
15:04 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
15:05 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
15:06 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
15:07 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
15:08 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
15:09 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
15:10 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
15:11 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
15:12 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
15:13 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
15:14 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
15:15 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
15:16 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
15:17 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
15:18 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
15:19 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
15:20 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
15:21 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
15:22 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
15:23 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
15:24 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
15:25 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
15:26 1,513.99 1,513.99 1,513.99 1,513.99 0.0K
15:27 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
15:28 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
15:29 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
15:30 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
15:31 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
15:32 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
15:33 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
15:34 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
15:35 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
15:36 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
15:37 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
15:38 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
15:39 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
15:40 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
15:41 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
15:42 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
15:43 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
15:44 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
15:45 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
15:46 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
15:47 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
15:48 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
15:49 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
15:50 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
15:51 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
15:52 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
15:53 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
15:54 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
15:55 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
15:56 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
15:57 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
15:58 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
15:59 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
16:00 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
16:01 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
16:02 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
16:03 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
16:04 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
16:05 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
16:06 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
16:07 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
16:08 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
16:09 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
16:10 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
16:11 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
16:12 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
16:13 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
16:14 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
16:15 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
16:16 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
16:17 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
16:18 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
16:19 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
16:20 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
16:21 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
16:22 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
16:23 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
16:24 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
16:25 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
16:26 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
16:27 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
16:28 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
16:29 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
16:30 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
16:31 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
16:32 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
16:33 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
16:34 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
16:35 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
16:36 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
16:37 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
16:38 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
16:39 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
16:40 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
16:41 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
16:42 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
16:43 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
16:44 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
16:45 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
16:46 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
16:47 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
16:48 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
16:49 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
16:50 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
16:51 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
16:52 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
16:53 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
16:54 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
16:55 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
16:56 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
16:57 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
16:58 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
16:59 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
17:00 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
17:01 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
17:02 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
17:03 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
17:04 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
17:05 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
17:06 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
17:07 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
17:08 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
17:09 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
17:10 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
17:11 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
17:12 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
17:13 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
17:14 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
17:15 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
17:16 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
17:17 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
17:18 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
17:19 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
17:20 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
17:21 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
17:22 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
17:23 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
17:24 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
17:25 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
17:30 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles