N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,510.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
09:02 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
09:03 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
09:04 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
09:05 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
09:06 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
09:07 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
09:08 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
09:09 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
09:10 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
09:11 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
09:12 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
09:13 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
09:14 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
09:15 1,524.59 1,524.59 1,524.59 1,524.59 0.0K
09:16 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
09:17 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
09:18 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
09:19 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
09:20 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
09:21 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
09:22 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
09:23 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
09:24 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
09:25 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
09:26 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
09:27 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
09:28 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
09:29 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
09:30 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
09:31 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
09:32 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:33 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
09:34 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
09:35 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
09:36 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
09:37 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
09:38 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
09:39 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
09:40 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
09:41 1,526.94 1,526.94 1,526.94 1,526.94 0.0K
09:42 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
09:43 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
09:44 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
09:45 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
09:46 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
09:47 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
09:48 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
09:49 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
09:50 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
09:51 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
09:52 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
09:53 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
09:54 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
09:55 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
09:56 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
09:57 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
09:58 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
09:59 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
10:00 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
10:01 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
10:02 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
10:03 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
10:04 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
10:05 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
10:06 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
10:07 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
10:08 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
10:09 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
10:10 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
10:11 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
10:12 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
10:13 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
10:14 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
10:15 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
10:16 1,531.74 1,531.74 1,531.74 1,531.74 0.0K
10:17 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
10:18 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
10:19 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
10:20 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
10:21 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
10:22 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
10:23 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
10:24 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
10:25 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
10:26 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
10:27 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
10:28 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
10:29 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:30 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
10:31 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
10:32 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
10:33 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
10:34 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
10:35 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
10:36 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
10:37 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
10:38 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
10:39 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
10:40 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
10:41 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
10:42 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
10:43 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
10:44 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
10:45 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
10:46 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
10:47 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
10:48 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
10:49 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
10:50 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
10:51 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
10:52 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
10:53 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
10:54 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
10:55 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
10:56 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
10:57 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
10:58 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
10:59 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
11:00 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
11:01 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
11:02 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
11:03 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
11:04 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
11:05 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
11:06 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
11:07 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
11:08 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
11:09 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
11:10 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
11:11 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
11:12 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
11:13 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
11:14 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
11:15 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
11:16 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
11:17 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
11:18 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
11:19 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
11:20 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
11:21 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
11:22 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
11:23 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
11:24 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
11:25 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
11:26 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
11:27 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
11:28 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
11:29 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
11:30 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
11:31 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
11:32 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
11:33 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
11:34 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
11:35 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
11:36 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
11:37 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
11:38 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
11:39 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
11:40 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
11:41 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
11:42 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
11:43 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
11:44 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
11:45 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
11:46 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
11:47 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
11:48 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
11:49 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
11:50 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
11:51 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
11:52 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
11:53 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:54 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
11:55 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
11:56 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
11:57 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
11:58 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
11:59 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
12:00 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
12:01 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
12:02 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
12:03 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
12:04 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
12:05 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:06 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
12:07 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
12:08 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
12:09 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
12:10 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
12:11 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
12:12 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
12:13 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
12:14 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
12:15 1,528.31 1,528.31 1,528.31 1,528.31 0.0K
12:16 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
12:17 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
12:18 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
12:19 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
12:20 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
12:21 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
12:22 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
12:23 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
12:24 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
12:25 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:26 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
12:27 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
12:28 1,526.25 1,526.25 1,526.25 1,526.25 0.0K
12:29 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
12:30 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
12:31 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
12:32 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
12:33 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
12:34 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
12:35 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
12:36 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
12:37 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
12:38 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
12:39 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
12:40 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
12:41 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
12:42 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
12:43 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
12:44 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
12:45 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
12:46 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
12:47 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
12:48 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
12:49 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
12:50 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
12:51 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
12:52 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
12:53 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
12:54 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:55 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:56 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
12:57 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
12:58 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
12:59 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
13:00 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
13:01 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
13:02 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
13:03 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
13:04 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
13:05 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
13:06 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
13:07 1,523.71 1,523.71 1,523.71 1,523.71 0.0K
13:08 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
13:09 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
13:10 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
13:11 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
13:12 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
13:13 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
13:14 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
13:15 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
13:16 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
13:17 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
13:18 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
13:19 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
13:20 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
13:21 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
13:22 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
13:23 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
13:24 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
13:25 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
13:26 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
13:27 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
13:28 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
13:29 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
13:30 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
13:31 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
13:32 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
13:33 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
13:34 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
13:35 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
13:36 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
13:37 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
13:38 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
13:39 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
13:40 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
13:41 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
13:42 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
13:43 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
13:44 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
13:45 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
13:46 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
13:47 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
13:48 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
13:49 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
13:50 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
13:51 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
13:52 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
13:53 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
13:54 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
13:55 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
13:56 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
13:57 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
13:58 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
13:59 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
14:00 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
14:01 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
14:02 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
14:03 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
14:04 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
14:05 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
14:06 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
14:07 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
14:08 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
14:09 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
14:10 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
14:11 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
14:12 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
14:13 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
14:14 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
14:15 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
14:16 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
14:17 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
14:18 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
14:19 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
14:20 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
14:21 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
14:22 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
14:23 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
14:24 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
14:25 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
14:26 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
14:27 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
14:28 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
14:29 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
14:30 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
14:31 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
14:32 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
14:33 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
14:34 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
14:35 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
14:36 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
14:37 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
14:38 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
14:39 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
14:40 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
14:41 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
14:42 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
14:43 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
14:44 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
14:45 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
14:46 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
14:47 1,522.37 1,522.37 1,522.37 1,522.37 0.0K
14:48 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
14:49 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
14:50 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
14:51 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
14:52 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
14:53 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
14:54 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
14:55 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
14:56 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
14:57 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
14:58 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
14:59 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
15:00 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
15:01 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
15:02 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
15:03 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
15:04 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
15:05 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
15:06 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
15:07 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
15:08 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
15:09 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
15:10 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
15:11 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
15:12 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
15:13 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
15:14 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
15:15 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
15:16 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
15:17 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
15:18 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
15:19 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
15:20 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
15:21 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
15:22 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
15:23 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
15:24 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
15:25 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
15:26 1,521.71 1,521.71 1,521.71 1,521.71 0.0K
15:27 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
15:28 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
15:29 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
15:30 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
15:31 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
15:32 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
15:33 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
15:34 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
15:35 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
15:36 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
15:37 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
15:38 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
15:39 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
15:40 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
15:41 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
15:42 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
15:43 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
15:44 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
15:45 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
15:46 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
15:47 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
15:48 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
15:49 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
15:50 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
15:51 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
15:52 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
15:53 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
15:54 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
15:55 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
15:56 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
15:57 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
15:58 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
15:59 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
16:00 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
16:01 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
16:02 1,521.37 1,521.37 1,521.37 1,521.37 0.0K
16:03 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
16:04 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
16:05 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
16:06 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
16:07 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
16:08 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
16:09 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
16:10 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
16:11 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
16:12 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
16:13 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
16:14 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
16:15 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
16:16 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
16:17 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
16:18 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
16:19 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
16:20 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
16:21 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
16:22 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
16:23 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
16:24 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
16:25 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
16:26 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
16:27 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
16:28 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
16:29 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
16:30 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
16:31 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
16:32 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
16:33 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
16:34 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
16:35 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
16:36 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
16:37 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
16:38 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
16:39 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
16:40 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
16:41 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
16:42 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
16:43 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
16:44 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
16:45 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
16:46 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
16:47 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
16:48 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
16:49 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
16:50 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
16:51 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
16:52 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
16:53 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
16:54 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
16:55 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
16:56 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
16:57 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
16:58 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
16:59 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
17:00 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
17:01 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
17:02 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
17:03 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
17:04 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
17:05 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
17:06 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
17:07 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
17:08 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
17:09 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
17:10 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
17:11 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
17:12 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
17:13 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
17:14 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
17:15 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
17:16 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
17:17 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
17:18 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
17:19 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
17:20 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
17:21 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
17:22 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
17:23 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
17:24 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
17:25 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
17:30 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles