N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,510.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
09:02 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
09:03 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
09:04 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
09:05 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
09:06 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
09:07 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
09:08 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
09:09 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
09:10 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
09:11 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
09:12 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
09:13 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
09:14 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
09:15 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
09:16 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
09:17 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
09:18 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
09:19 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
09:20 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
09:21 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
09:22 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
09:23 1,525.06 1,525.06 1,525.06 1,525.06 0.0K
09:24 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
09:25 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
09:26 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
09:27 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
09:28 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
09:29 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
09:30 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
09:31 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
09:32 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
09:33 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
09:34 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
09:35 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
09:36 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
09:37 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
09:38 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
09:39 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
09:40 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
09:41 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
09:42 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
09:43 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
09:44 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
09:45 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
09:46 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
09:47 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
09:48 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
09:49 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
09:50 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
09:51 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
09:52 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
09:53 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
09:54 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
09:55 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
09:56 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
09:57 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
09:58 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
09:59 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
10:00 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
10:01 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
10:02 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
10:03 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
10:04 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
10:05 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
10:06 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
10:07 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
10:08 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
10:09 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
10:10 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
10:11 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
10:12 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
10:13 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
10:14 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
10:15 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
10:16 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
10:17 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
10:18 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
10:19 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
10:20 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
10:21 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
10:22 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
10:23 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
10:24 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
10:25 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
10:26 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
10:27 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
10:28 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
10:29 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
10:30 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
10:31 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
10:32 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
10:33 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
10:34 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
10:35 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
10:36 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
10:37 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
10:38 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
10:39 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
10:40 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
10:41 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
10:42 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
10:43 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
10:44 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
10:45 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
10:46 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
10:47 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
10:48 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
10:49 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
10:50 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
10:51 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
10:52 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
10:53 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
10:54 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
10:55 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
10:56 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
10:57 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
10:58 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
10:59 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
11:00 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
11:01 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
11:02 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
11:03 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
11:04 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
11:05 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
11:06 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
11:07 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
11:08 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
11:09 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
11:10 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
11:11 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
11:12 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
11:13 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
11:14 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
11:15 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
11:16 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
11:17 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
11:18 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
11:19 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
11:20 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
11:21 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
11:22 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
11:23 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
11:24 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
11:25 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
11:26 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
11:27 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
11:28 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
11:29 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
11:30 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
11:31 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
11:32 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
11:33 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
11:34 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
11:35 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
11:36 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
11:37 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
11:38 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
11:39 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
11:40 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
11:41 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
11:42 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
11:43 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
11:44 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
11:45 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
11:46 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
11:47 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
11:48 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
11:49 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
11:50 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
11:51 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
11:52 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
11:53 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
11:54 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
11:55 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
11:56 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
11:57 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
11:58 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
11:59 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
12:00 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
12:01 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
12:02 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
12:03 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
12:04 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
12:05 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
12:06 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
12:07 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
12:08 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
12:09 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
12:10 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
12:11 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
12:12 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
12:13 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
12:14 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
12:15 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
12:16 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
12:17 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
12:18 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
12:19 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
12:20 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
12:21 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
12:22 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
12:23 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
12:24 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
12:25 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
12:26 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
12:27 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
12:28 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
12:29 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:30 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:31 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
12:32 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
12:33 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
12:34 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
12:35 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
12:36 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
12:37 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
12:38 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
12:39 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
12:40 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
12:41 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
12:42 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:43 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
12:44 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
12:45 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
12:46 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
12:47 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
12:48 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
12:49 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
12:50 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
12:51 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
12:52 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
12:53 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:54 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
12:55 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
12:56 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
12:57 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
12:58 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
12:59 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
13:00 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
13:01 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
13:02 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
13:03 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
13:04 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
13:05 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:06 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
13:07 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
13:08 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
13:09 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
13:10 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
13:11 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
13:12 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
13:13 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
13:14 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
13:15 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
13:16 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
13:17 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
13:18 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
13:19 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
13:20 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
13:21 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
13:22 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
13:23 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
13:24 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
13:25 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
13:26 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
13:27 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
13:28 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
13:29 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
13:30 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
13:31 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
13:32 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
13:33 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
13:34 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
13:35 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
13:36 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
13:37 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
13:38 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
13:39 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
13:40 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
13:41 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
13:42 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
13:43 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
13:44 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
13:45 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
13:46 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
13:47 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
13:48 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
13:49 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
13:50 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
13:51 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
13:52 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
13:53 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
13:54 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
13:55 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
13:56 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
13:57 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
13:58 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
13:59 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
14:00 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
14:01 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
14:02 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
14:03 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
14:04 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
14:05 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
14:06 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
14:07 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
14:08 1,532.49 1,532.49 1,532.49 1,532.49 0.0K
14:09 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
14:10 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
14:11 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
14:12 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
14:13 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
14:14 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
14:15 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
14:16 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
14:17 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
14:18 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
14:19 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
14:20 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
14:21 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
14:22 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
14:23 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
14:24 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
14:25 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
14:26 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
14:27 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
14:28 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
14:29 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
14:30 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
14:31 1,533.28 1,533.28 1,533.28 1,533.28 0.0K
14:32 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
14:33 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
14:34 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
14:35 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
14:36 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
14:37 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
14:38 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:39 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
14:40 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
14:41 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:42 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
14:43 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
14:44 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
14:45 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
14:46 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
14:47 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
14:48 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
14:49 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
14:50 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
14:51 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
14:52 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
14:53 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
14:54 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
14:55 1,532.49 1,532.49 1,532.49 1,532.49 0.0K
14:56 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
14:57 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
14:58 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
14:59 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
15:00 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
15:01 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
15:02 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
15:03 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
15:04 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
15:05 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
15:06 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:07 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
15:08 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
15:09 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
15:10 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
15:11 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:12 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
15:13 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
15:14 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
15:15 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
15:16 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
15:17 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
15:18 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
15:19 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
15:20 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
15:21 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
15:22 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
15:23 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
15:24 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
15:25 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
15:26 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
15:27 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
15:28 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
15:29 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
15:30 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
15:31 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
15:32 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
15:33 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
15:34 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
15:35 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
15:36 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
15:37 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
15:38 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
15:39 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
15:40 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
15:41 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
15:42 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
15:43 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
15:44 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
15:45 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
15:46 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
15:47 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
15:48 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
15:49 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
15:50 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
15:51 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
15:52 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
15:53 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
15:54 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
15:55 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
15:56 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
15:57 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
15:58 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
15:59 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
16:00 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
16:01 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
16:02 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
16:03 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
16:04 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
16:05 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
16:06 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
16:07 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
16:08 1,543.14 1,543.14 1,543.14 1,543.14 0.0K
16:09 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
16:10 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
16:11 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
16:12 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
16:13 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
16:14 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
16:15 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
16:16 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
16:17 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
16:18 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
16:19 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
16:20 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
16:21 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
16:22 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
16:23 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
16:24 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
16:25 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
16:26 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
16:27 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
16:28 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
16:29 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
16:30 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
16:31 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
16:32 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
16:33 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
16:34 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
16:35 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
16:36 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
16:37 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
16:38 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
16:39 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
16:40 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
16:41 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
16:42 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
16:43 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
16:44 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
16:45 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
16:46 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
16:47 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
16:48 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
16:49 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
16:50 1,549.70 1,549.70 1,549.70 1,549.70 0.0K
16:51 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
16:52 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
16:53 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
16:54 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
16:55 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
16:56 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
16:57 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
16:58 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
16:59 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
17:00 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
17:01 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
17:02 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
17:03 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
17:04 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
17:05 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
17:06 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
17:07 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
17:08 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
17:09 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
17:10 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
17:11 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
17:12 1,549.76 1,549.76 1,549.76 1,549.76 0.0K
17:13 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
17:14 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
17:15 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
17:16 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
17:17 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
17:18 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
17:19 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
17:20 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
17:21 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
17:22 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
17:23 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
17:24 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
17:25 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
17:30 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles