N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,542.71
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
09:02 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
09:03 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
09:04 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
09:05 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
09:06 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
09:07 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
09:08 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
09:09 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
09:10 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
09:11 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
09:12 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
09:13 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
09:14 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
09:15 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
09:16 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
09:17 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
09:18 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
09:19 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
09:20 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
09:21 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
09:22 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
09:23 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
09:24 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
09:25 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
09:26 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:27 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
09:28 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
09:29 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
09:30 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
09:31 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
09:32 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
09:33 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
09:34 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
09:35 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
09:36 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
09:37 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
09:38 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
09:39 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
09:40 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
09:41 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
09:42 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
09:43 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
09:44 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
09:45 1,501.57 1,501.57 1,501.57 1,501.57 0.0K
09:46 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
09:47 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:48 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
09:49 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
09:50 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
09:51 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
09:52 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
09:53 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
09:54 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
09:55 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
09:56 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
09:57 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
09:58 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
09:59 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
10:00 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
10:01 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
10:02 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
10:03 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
10:04 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
10:05 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
10:06 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
10:07 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
10:08 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
10:09 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
10:10 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
10:11 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
10:12 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
10:13 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
10:14 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
10:15 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
10:16 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
10:17 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
10:18 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
10:19 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
10:20 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
10:21 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
10:22 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
10:23 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
10:24 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
10:25 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
10:26 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
10:27 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
10:28 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
10:29 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
10:30 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
10:31 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
10:32 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
10:33 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
10:34 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
10:35 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
10:36 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
10:37 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
10:38 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
10:39 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
10:40 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
10:41 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
10:42 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
10:43 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
10:44 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
10:45 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
10:46 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
10:47 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
10:48 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
10:49 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
10:50 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
10:51 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
10:52 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
10:53 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
10:54 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
10:55 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
10:56 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
10:57 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
10:58 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
10:59 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
11:00 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
11:01 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
11:02 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
11:03 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
11:04 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
11:05 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
11:06 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
11:07 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
11:08 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
11:09 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
11:10 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
11:11 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
11:12 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
11:13 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:14 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
11:15 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
11:16 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
11:17 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
11:18 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
11:19 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
11:20 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
11:21 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
11:22 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
11:23 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
11:24 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
11:25 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
11:26 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
11:27 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
11:28 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
11:29 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
11:30 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
11:31 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
11:32 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
11:33 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
11:34 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
11:35 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
11:36 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
11:37 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
11:38 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
11:39 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
11:40 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
11:41 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
11:42 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
11:43 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
11:44 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
11:45 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
11:46 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
11:47 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
11:48 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
11:49 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
11:50 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
11:51 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
11:52 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
11:53 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
11:54 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
11:55 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
11:56 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
11:57 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
11:58 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
11:59 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
12:00 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
12:01 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
12:02 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
12:03 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:04 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:05 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
12:06 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
12:07 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
12:08 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:09 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
12:10 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
12:11 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
12:12 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
12:13 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
12:14 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
12:15 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
12:16 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
12:17 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
12:18 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
12:19 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
12:20 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
12:21 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
12:22 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:23 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
12:24 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
12:25 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:26 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
12:27 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
12:28 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:29 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
12:30 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:31 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
12:32 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
12:33 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
12:34 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
12:35 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
12:36 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
12:37 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
12:38 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
12:39 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
12:40 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
12:41 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
12:42 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:43 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:44 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
12:45 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
12:46 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:47 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
12:48 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:49 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
12:50 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
12:51 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
12:52 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
12:53 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
12:54 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:55 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
12:56 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
12:57 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
12:58 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
12:59 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
13:00 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
13:01 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
13:02 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
13:03 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
13:04 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
13:05 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
13:06 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
13:07 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
13:08 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
13:09 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
13:10 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
13:11 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
13:12 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
13:13 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
13:14 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
13:15 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
13:16 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
13:17 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
13:18 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
13:19 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:20 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
13:21 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
13:22 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
13:23 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
13:24 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:25 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:26 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
13:27 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
13:28 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
13:29 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
13:30 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
13:31 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
13:32 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
13:33 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
13:34 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
13:35 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
13:36 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
13:37 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
13:38 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
13:39 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
13:40 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
13:41 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
13:42 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
13:43 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
13:44 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
13:45 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
13:46 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
13:47 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
13:48 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
13:49 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
13:50 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
13:51 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
13:52 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
13:53 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
13:54 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
13:55 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
13:56 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
13:57 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
13:58 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
13:59 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
14:00 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
14:01 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
14:02 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
14:03 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
14:04 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
14:05 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
14:06 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
14:07 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
14:08 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
14:09 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
14:10 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
14:11 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
14:12 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
14:13 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
14:14 1,490.27 1,490.27 1,490.27 1,490.27 0.0K
14:15 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
14:16 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
14:17 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
14:18 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
14:19 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
14:20 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
14:21 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:22 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
14:23 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
14:24 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
14:25 1,490.33 1,490.33 1,490.33 1,490.33 0.0K
14:26 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
14:27 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
14:28 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
14:29 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
14:30 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
14:31 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
14:32 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
14:33 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
14:34 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
14:35 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
14:36 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
14:37 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
14:38 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
14:39 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
14:40 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
14:41 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
14:42 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
14:43 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
14:44 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
14:45 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
14:46 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
14:47 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
14:48 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:49 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
14:50 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
14:51 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
14:52 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
14:53 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
14:54 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
14:55 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
14:56 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
14:57 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
14:58 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
14:59 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
15:00 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
15:01 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
15:02 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
15:03 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
15:04 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
15:05 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
15:06 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
15:07 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
15:08 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
15:09 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
15:10 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
15:11 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
15:12 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
15:13 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
15:14 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
15:15 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
15:16 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
15:17 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
15:18 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
15:19 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
15:20 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
15:21 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
15:22 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
15:23 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
15:24 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
15:25 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
15:26 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
15:27 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
15:28 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
15:29 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
15:30 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
15:31 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
15:32 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
15:33 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
15:34 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
15:35 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
15:36 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
15:37 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
15:38 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
15:39 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
15:40 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
15:41 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
15:42 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
15:43 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
15:44 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
15:45 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
15:46 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
15:47 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
15:48 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
15:49 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
15:50 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
15:51 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
15:52 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
15:53 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
15:54 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
15:55 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
15:56 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
15:57 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
15:58 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
15:59 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
16:00 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
16:01 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
16:02 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
16:03 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
16:04 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
16:05 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
16:06 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
16:07 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
16:08 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
16:09 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
16:10 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
16:11 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
16:12 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
16:13 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:14 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
16:15 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
16:16 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
16:17 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
16:18 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
16:19 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
16:20 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
16:21 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
16:22 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
16:23 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
16:24 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
16:25 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
16:26 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
16:27 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
16:28 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
16:29 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
16:30 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
16:31 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
16:32 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
16:33 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
16:34 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
16:35 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
16:36 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
16:37 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
16:38 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
16:39 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
16:40 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
16:41 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
16:42 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
16:43 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
16:44 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
16:45 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
16:46 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
16:47 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
16:48 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
16:49 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
16:50 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
16:51 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
16:52 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
16:53 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
16:54 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
16:55 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
16:56 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
16:57 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
16:58 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
16:59 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
17:00 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
17:01 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
17:02 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
17:03 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
17:04 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
17:05 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
17:06 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
17:07 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
17:08 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
17:09 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
17:10 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
17:11 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
17:12 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
17:13 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
17:14 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
17:15 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
17:16 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
17:17 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
17:18 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
17:19 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
17:20 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
17:21 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
17:22 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
17:23 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
17:24 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
17:25 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
17:30 1,484.50 1,484.50 1,470.25 1,470.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles