N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
09:01 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
09:02 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
09:03 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
09:04 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
09:05 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
09:06 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
09:07 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
09:08 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
09:09 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
09:10 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
09:11 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
09:12 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
09:13 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
09:14 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
09:15 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
09:16 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
09:17 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
09:18 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
09:19 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
09:20 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
09:21 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
09:22 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
09:23 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
09:24 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
09:25 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
09:26 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
09:27 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
09:28 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
09:29 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
09:30 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
09:31 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
09:32 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
09:33 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
09:34 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
09:35 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
09:36 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
09:37 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
09:38 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
09:39 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
09:40 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
09:41 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
09:42 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
09:43 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
09:44 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
09:45 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
09:46 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
09:47 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
09:48 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
09:49 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
09:50 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
09:51 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
09:52 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
09:53 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
09:54 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
09:55 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
09:56 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
09:57 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
09:58 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
09:59 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
10:00 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
10:01 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
10:02 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
10:03 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
10:04 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
10:05 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
10:06 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
10:07 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
10:08 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
10:09 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
10:10 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
10:11 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
10:12 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
10:13 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
10:14 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
10:15 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
10:16 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
10:17 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
10:18 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
10:19 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
10:20 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
10:21 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
10:22 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
10:23 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
10:24 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
10:25 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
10:26 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
10:27 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
10:28 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
10:29 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
10:30 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
10:31 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
10:32 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
10:33 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
10:34 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
10:35 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
10:36 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
10:37 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
10:38 1,442.83 1,442.83 1,442.83 1,442.83 0.0K
10:39 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
10:40 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
10:41 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
10:42 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
10:43 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
10:44 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
10:45 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
10:46 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
10:47 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
10:48 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
10:49 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
10:50 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
10:51 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
10:52 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
10:53 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
10:54 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
10:55 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
10:56 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
10:57 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
10:58 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
10:59 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
11:00 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
11:01 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
11:02 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
11:03 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:04 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
11:05 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
11:06 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
11:07 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
11:08 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
11:09 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
11:10 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
11:11 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
11:12 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
11:13 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
11:14 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
11:15 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
11:16 1,440.33 1,440.33 1,440.33 1,440.33 0.0K
11:17 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
11:18 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
11:19 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
11:20 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
11:21 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
11:22 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
11:23 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
11:24 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
11:25 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
11:26 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
11:27 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
11:28 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
11:29 1,440.21 1,440.21 1,440.21 1,440.21 0.0K
11:30 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
11:31 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
11:32 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
11:33 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
11:34 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
11:35 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
11:36 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
11:37 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:38 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
11:39 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:40 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
11:41 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
11:42 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
11:43 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:44 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
11:45 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
11:46 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
11:47 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
11:48 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
11:49 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
11:50 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
11:51 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
11:52 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
11:53 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
11:54 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
11:55 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
11:56 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
11:57 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
11:58 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
11:59 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
12:00 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
12:01 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
12:02 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
12:03 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
12:04 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
12:05 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
12:06 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
12:07 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
12:08 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
12:09 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
12:10 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
12:11 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
12:12 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
12:13 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
12:14 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
12:15 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:16 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
12:17 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
12:18 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
12:19 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
12:20 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
12:21 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
12:22 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
12:23 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
12:24 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
12:25 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
12:26 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
12:27 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
12:28 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
12:29 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
12:30 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
12:31 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
12:32 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
12:33 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
12:34 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:35 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
12:36 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
12:37 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
12:38 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
12:39 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
12:40 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
12:41 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
12:42 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
12:43 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:44 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
12:45 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:46 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
12:47 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
12:48 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
12:49 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
12:50 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
12:51 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
12:52 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
12:53 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
12:54 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:55 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
12:56 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:57 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
12:58 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
12:59 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
13:00 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
13:01 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
13:02 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:03 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
13:04 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:05 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
13:06 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
13:07 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
13:08 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
13:09 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
13:10 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:11 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
13:12 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
13:13 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
13:14 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
13:15 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
13:16 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
13:17 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:18 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:19 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
13:20 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
13:21 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
13:22 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
13:23 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
13:24 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
13:25 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:26 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
13:27 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
13:28 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
13:29 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
13:30 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
13:31 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
13:32 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
13:33 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
13:34 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
13:35 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
13:36 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
13:37 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
13:38 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
13:39 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
13:40 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
13:41 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
13:42 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
13:43 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
13:44 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
13:45 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
13:46 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
13:47 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
13:48 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
13:49 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
13:50 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
13:51 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
13:52 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
13:53 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
13:54 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
13:55 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
13:56 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
13:57 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
13:58 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
13:59 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
14:00 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
14:01 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
14:02 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
14:03 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
14:04 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
14:05 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
14:06 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
14:07 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
14:08 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
14:09 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
14:10 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
14:11 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
14:12 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
14:13 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
14:14 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
14:15 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
14:16 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
14:17 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
14:18 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
14:19 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
14:20 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
14:21 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
14:22 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
14:23 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
14:24 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
14:25 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:26 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:27 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
14:28 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
14:29 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
14:30 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
14:31 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
14:32 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
14:33 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
14:34 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
14:35 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
14:36 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
14:37 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
14:38 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
14:39 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
14:40 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
14:41 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
14:42 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
14:43 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
14:44 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
14:45 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
14:46 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
14:47 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
14:48 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
14:49 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
14:50 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
14:51 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
14:52 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
14:53 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
14:54 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
14:55 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
14:56 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
14:57 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
14:58 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
14:59 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
15:00 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
15:01 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
15:02 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
15:03 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
15:04 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
15:05 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
15:06 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
15:07 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
15:08 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
15:09 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
15:10 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
15:11 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
15:12 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
15:13 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
15:14 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
15:15 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
15:16 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
15:17 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
15:18 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
15:19 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
15:20 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
15:21 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
15:22 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
15:23 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
15:24 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
15:25 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
15:26 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
15:27 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
15:28 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
15:29 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
15:30 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
15:31 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
15:32 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
15:33 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
15:34 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
15:35 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
15:36 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
15:37 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
15:38 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
15:39 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
15:40 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
15:41 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
15:42 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
15:43 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
15:44 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
15:45 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
15:46 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
15:47 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
15:48 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
15:49 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
15:50 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
15:51 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
15:52 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
15:53 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
15:54 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
15:55 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
15:56 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
15:57 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
15:58 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
15:59 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
16:00 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
16:01 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
16:02 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
16:03 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
16:04 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
16:05 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
16:06 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
16:07 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
16:08 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
16:09 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
16:10 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
16:11 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
16:12 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
16:13 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
16:14 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
16:15 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
16:16 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
16:17 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
16:18 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
16:19 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
16:20 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
16:21 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
16:22 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
16:23 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
16:24 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
16:25 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
16:26 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
16:27 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
16:28 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
16:29 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
16:30 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
16:31 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:32 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
16:33 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
16:34 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
16:35 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
16:36 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:37 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
16:38 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
16:39 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
16:40 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
16:41 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
16:42 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
16:43 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
16:44 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
16:45 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
16:46 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
16:47 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
16:48 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
16:49 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
16:50 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
16:51 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
16:52 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
16:53 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
16:54 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
16:55 1,427.13 1,427.13 1,427.13 1,427.13 0.0K
16:56 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
16:57 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
16:58 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
16:59 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
17:00 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
17:01 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
17:02 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
17:03 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
17:04 1,426.61 1,426.61 1,426.61 1,426.61 0.0K
17:05 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
17:06 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
17:07 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
17:08 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
17:09 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
17:10 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
17:11 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
17:12 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
17:13 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
17:14 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
17:15 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
17:16 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
17:17 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
17:18 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
17:19 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
17:20 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
17:21 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
17:22 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
17:23 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
17:24 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
17:25 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
17:30 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles