N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
09:01 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
09:02 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
09:03 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
09:04 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
09:05 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
09:06 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
09:07 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
09:08 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
09:09 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
09:10 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
09:11 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
09:12 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
09:13 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:14 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
09:15 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
09:16 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
09:17 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
09:18 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
09:19 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
09:20 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
09:21 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
09:22 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
09:23 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
09:24 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
09:25 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
09:26 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
09:27 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
09:28 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
09:29 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
09:30 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
09:31 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
09:32 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
09:33 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
09:34 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
09:35 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
09:36 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
09:37 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
09:38 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
09:39 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
09:40 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
09:41 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
09:42 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
09:43 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
09:44 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
09:45 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
09:46 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
09:47 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
09:48 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
09:49 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
09:50 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
09:51 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
09:52 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
09:53 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
09:54 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
09:55 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
09:56 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
09:57 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
09:58 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
09:59 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
10:00 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
10:01 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
10:02 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
10:03 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
10:04 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
10:05 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
10:06 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
10:07 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
10:08 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
10:09 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
10:10 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
10:11 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
10:12 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
10:13 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
10:14 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
10:15 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
10:16 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
10:17 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
10:18 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
10:19 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
10:20 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
10:21 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
10:22 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
10:23 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
10:24 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
10:25 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
10:26 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
10:27 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
10:28 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
10:29 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
10:30 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
10:31 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
10:32 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
10:33 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
10:34 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
10:35 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
10:36 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
10:37 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
10:38 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
10:39 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
10:40 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
10:41 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
10:42 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
10:43 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
10:44 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
10:45 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
10:46 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
10:47 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
10:48 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
10:49 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
10:50 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
10:51 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
10:52 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
10:53 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
10:54 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
10:55 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
10:56 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
10:57 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
10:58 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
10:59 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
11:00 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
11:01 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
11:02 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
11:03 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
11:04 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:05 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
11:06 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
11:07 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
11:08 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
11:09 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
11:10 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
11:11 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
11:12 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
11:13 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
11:14 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
11:15 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
11:16 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
11:17 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
11:18 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
11:19 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
11:20 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
11:21 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
11:22 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
11:23 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
11:24 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
11:25 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
11:26 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
11:27 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:28 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
11:29 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
11:30 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
11:31 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
11:32 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
11:33 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
11:34 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
11:35 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
11:36 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
11:37 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
11:38 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
11:39 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
11:40 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
11:41 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
11:42 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
11:43 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
11:44 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
11:45 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
11:46 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
11:47 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
11:48 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
11:49 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
11:50 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
11:51 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
11:52 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
11:53 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
11:54 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
11:55 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
11:56 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
11:57 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
11:58 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
11:59 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
12:00 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
12:01 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
12:02 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
12:03 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:04 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
12:05 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
12:06 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
12:07 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
12:08 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
12:09 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
12:10 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
12:11 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
12:12 1,513.99 1,513.99 1,513.99 1,513.99 0.0K
12:13 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
12:14 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
12:15 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
12:16 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
12:17 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
12:18 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
12:19 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
12:20 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:21 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
12:22 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
12:23 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
12:24 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
12:25 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
12:26 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
12:27 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
12:28 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
12:29 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
12:30 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
12:31 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
12:32 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:33 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
12:34 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
12:35 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
12:36 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
12:37 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
12:38 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
12:39 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
12:40 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
12:41 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
12:42 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:43 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
12:44 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
12:45 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
12:46 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
12:47 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
12:48 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
12:49 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
12:50 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
12:51 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
12:52 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
12:53 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
12:54 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
12:55 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:56 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
12:57 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
12:58 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
12:59 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
13:00 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
13:01 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
13:02 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
13:03 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
13:04 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:05 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
13:06 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
13:07 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
13:08 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
13:09 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
13:10 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
13:11 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
13:12 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
13:13 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
13:14 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
13:15 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
13:16 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
13:17 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
13:18 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
13:19 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
13:20 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
13:21 1,517.84 1,517.84 1,517.84 1,517.84 0.0K
13:22 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
13:23 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
13:24 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
13:25 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
13:26 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
13:27 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
13:28 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
13:29 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:30 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
13:31 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
13:32 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
13:33 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:34 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
13:35 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
13:36 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
13:37 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
13:38 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
13:39 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
13:40 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
13:41 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
13:42 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
13:43 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
13:44 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
13:45 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
13:46 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
13:47 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
13:48 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
13:49 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
13:50 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
13:51 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
13:52 1,518.04 1,518.04 1,518.04 1,518.04 0.0K
13:53 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
13:54 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
13:55 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
13:56 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
13:57 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
13:58 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
13:59 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
14:00 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
14:01 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
14:02 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
14:03 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
14:04 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
14:05 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
14:06 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
14:07 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
14:08 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
14:09 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
14:10 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
14:11 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
14:12 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
14:13 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
14:14 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
14:15 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
14:16 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
14:17 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
14:18 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
14:19 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
14:20 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
14:21 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
14:22 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
14:23 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
14:24 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
14:25 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
14:26 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
14:27 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
14:28 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
14:29 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
14:30 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
14:31 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
14:32 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
14:33 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
14:34 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
14:35 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
14:36 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
14:37 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
14:38 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
14:39 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
14:40 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
14:41 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
14:42 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:43 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
14:44 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
14:45 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
14:46 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
14:47 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
14:48 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
14:49 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
14:50 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
14:51 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
14:52 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
14:53 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
14:54 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
14:55 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
14:56 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
14:57 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
14:58 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
14:59 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
15:00 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
15:01 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
15:02 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
15:03 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
15:04 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
15:05 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
15:06 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
15:07 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
15:08 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
15:09 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
15:10 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
15:11 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
15:12 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
15:13 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
15:14 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
15:15 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
15:16 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
15:17 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
15:18 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
15:19 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
15:20 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
15:21 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
15:22 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
15:23 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
15:24 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
15:25 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
15:26 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
15:27 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
15:28 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
15:29 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
15:30 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
15:31 1,519.49 1,519.49 1,519.49 1,519.49 0.0K
15:32 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:33 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
15:34 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
15:35 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
15:36 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
15:37 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
15:38 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
15:39 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
15:40 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
15:41 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
15:42 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
15:43 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
15:44 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
15:45 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:46 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
15:47 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
15:48 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
15:49 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
15:50 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
15:51 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
15:52 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
15:53 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
15:54 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
15:55 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
15:56 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
15:57 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
15:58 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
15:59 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
16:00 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
16:01 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
16:02 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
16:03 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
16:04 1,518.18 1,518.18 1,518.18 1,518.18 0.0K
16:05 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
16:06 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
16:07 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
16:08 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
16:09 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
16:10 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
16:11 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
16:12 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
16:13 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
16:14 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
16:15 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
16:16 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
16:17 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
16:18 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
16:19 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
16:20 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
16:21 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
16:22 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
16:23 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
16:24 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
16:25 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
16:26 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
16:27 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
16:28 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
16:29 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
16:30 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
16:31 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
16:32 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
16:33 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
16:34 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
16:35 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
16:36 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
16:37 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
16:38 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
16:39 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
16:40 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
16:41 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
16:42 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
16:43 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
16:44 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
16:45 1,520.58 1,520.58 1,520.58 1,520.58 0.0K
16:46 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
16:47 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
16:48 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
16:49 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
16:50 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
16:51 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
16:52 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
16:53 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
16:54 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
16:55 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
16:56 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
16:57 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
16:58 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
16:59 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
17:00 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
17:01 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
17:02 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
17:03 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
17:04 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
17:05 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
17:06 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
17:07 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
17:08 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
17:09 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
17:10 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
17:11 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
17:12 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
17:13 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
17:14 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
17:15 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
17:16 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
17:17 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
17:18 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
17:19 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
17:20 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
17:21 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
17:22 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
17:23 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
17:24 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
17:25 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
17:30 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles