N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
09:01 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
09:02 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
09:03 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
09:04 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
09:05 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
09:06 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
09:07 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
09:08 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
09:09 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
09:10 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
09:11 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
09:12 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
09:13 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
09:14 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
09:15 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
09:16 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
09:17 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
09:18 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
09:19 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
09:20 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
09:21 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
09:22 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
09:23 1,527.52 1,527.52 1,527.52 1,527.52 0.0K
09:24 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
09:25 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
09:26 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
09:27 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
09:28 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
09:29 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
09:30 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
09:31 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
09:32 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
09:33 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
09:34 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
09:35 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
09:36 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
09:37 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
09:38 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
09:39 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
09:40 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
09:41 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
09:42 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
09:43 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
09:44 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
09:45 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
09:46 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
09:47 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
09:48 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
09:49 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
09:50 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
09:51 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
09:52 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
09:53 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
09:54 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
09:55 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
09:56 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
09:57 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
09:58 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
09:59 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
10:00 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
10:01 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
10:02 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
10:03 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
10:04 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
10:05 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
10:06 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
10:07 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
10:08 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
10:09 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
10:10 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
10:11 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
10:12 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
10:13 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
10:14 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
10:15 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
10:16 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
10:17 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
10:18 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
10:19 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
10:20 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
10:21 1,523.53 1,523.53 1,523.53 1,523.53 0.0K
10:22 1,523.71 1,523.71 1,523.71 1,523.71 0.0K
10:23 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
10:24 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
10:25 1,524.94 1,524.94 1,524.94 1,524.94 0.0K
10:26 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
10:27 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
10:28 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
10:29 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
10:30 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
10:31 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
10:32 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
10:33 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
10:34 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
10:35 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
10:36 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
10:37 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
10:38 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
10:39 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
10:40 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:41 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
10:42 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
10:43 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
10:44 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
10:45 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
10:46 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
10:47 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
10:48 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
10:49 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
10:50 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
10:51 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
10:52 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
10:53 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
10:54 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
10:55 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
10:56 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
10:57 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
10:58 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
10:59 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
11:00 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
11:01 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
11:02 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
11:03 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
11:04 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:05 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
11:06 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
11:07 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
11:08 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
11:09 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
11:10 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
11:11 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
11:12 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
11:13 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
11:14 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
11:15 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
11:16 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
11:17 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:18 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
11:19 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
11:20 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
11:21 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
11:22 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
11:23 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
11:24 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
11:25 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
11:26 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
11:27 1,525.94 1,525.94 1,525.94 1,525.94 0.0K
11:28 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
11:29 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:30 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
11:31 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
11:32 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
11:33 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
11:34 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
11:35 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
11:36 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
11:37 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
11:38 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
11:39 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
11:40 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
11:41 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
11:42 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
11:43 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
11:44 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
11:45 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
11:46 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
11:47 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
11:48 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
11:49 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
11:50 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
11:51 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
11:52 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
11:53 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
11:54 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
11:55 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
11:56 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
11:57 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
11:58 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
11:59 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
12:00 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
12:01 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
12:02 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
12:03 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
12:04 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
12:05 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
12:06 1,525.14 1,525.14 1,525.14 1,525.14 0.0K
12:07 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
12:08 1,525.67 1,525.67 1,525.67 1,525.67 0.0K
12:09 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
12:10 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
12:11 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
12:12 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
12:13 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
12:14 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
12:15 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
12:16 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
12:17 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
12:18 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
12:19 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
12:20 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
12:21 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
12:22 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
12:23 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
12:24 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
12:25 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
12:26 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
12:27 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
12:28 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
12:29 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
12:30 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
12:31 1,527.47 1,527.47 1,527.47 1,527.47 0.0K
12:32 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
12:33 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
12:34 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
12:35 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
12:36 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
12:37 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
12:38 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
12:39 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
12:40 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
12:41 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
12:42 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
12:43 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
12:44 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
12:45 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
12:46 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
12:47 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
12:48 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
12:49 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
12:50 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
12:51 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
12:52 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
12:53 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
12:54 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
12:55 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
12:56 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
12:57 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
12:58 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
12:59 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
13:00 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
13:01 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
13:02 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
13:03 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
13:04 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:05 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
13:06 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
13:07 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
13:08 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
13:09 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
13:10 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
13:11 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
13:12 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
13:13 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
13:14 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
13:15 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
13:16 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
13:17 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:18 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
13:19 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
13:20 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
13:21 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
13:22 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
13:23 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
13:24 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
13:25 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
13:26 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:27 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
13:28 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
13:29 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
13:30 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
13:31 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
13:32 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
13:33 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
13:34 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
13:35 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
13:36 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
13:37 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
13:38 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
13:39 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
13:40 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
13:41 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
13:42 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
13:43 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:44 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
13:45 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:46 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
13:47 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
13:48 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
13:49 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
13:50 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
13:51 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
13:52 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
13:53 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
13:54 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
13:55 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
13:56 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
13:57 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
13:58 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
13:59 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
14:00 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
14:01 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
14:02 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
14:03 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
14:04 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
14:05 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
14:06 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
14:07 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
14:08 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
14:09 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
14:10 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
14:11 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
14:12 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
14:13 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
14:14 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
14:15 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
14:16 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
14:17 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
14:18 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
14:19 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
14:20 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
14:21 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
14:22 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
14:23 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
14:24 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
14:25 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
14:26 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
14:27 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
14:28 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
14:29 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
14:30 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
14:31 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
14:32 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
14:33 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
14:34 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
14:35 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
14:36 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
14:37 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
14:38 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
14:39 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
14:40 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
14:41 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
14:42 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
14:43 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
14:44 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
14:45 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
14:46 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
14:47 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
14:48 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
14:49 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
14:50 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
14:51 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
14:52 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
14:53 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
14:54 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
14:55 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
14:56 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
14:57 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
14:58 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
14:59 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
15:00 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
15:01 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
15:02 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
15:03 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
15:04 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
15:05 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
15:06 1,532.49 1,532.49 1,532.49 1,532.49 0.0K
15:07 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
15:08 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
15:09 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
15:10 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
15:11 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
15:12 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
15:13 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
15:14 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
15:15 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
15:16 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
15:17 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
15:18 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
15:19 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
15:20 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
15:21 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
15:22 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
15:23 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
15:24 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
15:25 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
15:26 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
15:27 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
15:28 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
15:29 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
15:30 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
15:31 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
15:32 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
15:33 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
15:34 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
15:35 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
15:36 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
15:37 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
15:38 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
15:39 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
15:40 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
15:41 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
15:42 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
15:43 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
15:44 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
15:45 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
15:46 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
15:47 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
15:48 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
15:49 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
15:50 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
15:51 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
15:52 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
15:53 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
15:54 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
15:55 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
15:56 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
15:57 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
15:58 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
15:59 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
16:00 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
16:01 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
16:02 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
16:03 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
16:04 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
16:05 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
16:06 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
16:07 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:08 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
16:09 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
16:10 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
16:11 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
16:12 1,529.09 1,529.09 1,529.09 1,529.09 0.0K
16:13 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
16:14 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
16:15 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
16:16 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
16:17 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
16:18 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
16:19 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
16:20 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
16:21 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
16:22 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
16:23 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
16:24 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
16:25 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
16:26 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
16:27 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
16:28 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
16:29 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
16:30 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
16:31 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
16:32 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
16:33 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
16:34 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
16:35 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
16:36 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
16:37 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
16:38 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
16:39 1,528.83 1,528.83 1,528.83 1,528.83 0.0K
16:40 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
16:41 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
16:42 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
16:43 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
16:44 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
16:45 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
16:46 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
16:47 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
16:48 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
16:49 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
16:50 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
16:51 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
16:52 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
16:53 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
16:54 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
16:55 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
16:56 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
16:57 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
16:58 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
16:59 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
17:00 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
17:01 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
17:02 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
17:03 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
17:04 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
17:05 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
17:06 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
17:07 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
17:08 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
17:09 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
17:10 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
17:11 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
17:12 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
17:13 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
17:14 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
17:15 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
17:16 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
17:17 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
17:18 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
17:19 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
17:20 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
17:21 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
17:22 1,526.98 1,526.98 1,526.98 1,526.98 0.0K
17:23 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
17:24 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
17:25 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
17:30 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles