N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
09:01 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
09:02 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
09:03 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
09:04 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
09:05 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
09:06 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
09:07 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
09:08 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
09:09 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
09:10 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
09:11 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
09:12 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
09:13 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
09:14 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
09:15 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
09:16 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
09:17 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
09:18 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
09:19 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
09:20 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
09:21 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
09:22 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
09:23 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
09:24 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
09:25 1,364.41 1,364.41 1,364.41 1,364.41 0.0K
09:26 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
09:27 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
09:28 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
09:29 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
09:30 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
09:31 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
09:32 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
09:33 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
09:34 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
09:35 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
09:36 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
09:37 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
09:38 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
09:39 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
09:40 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
09:41 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
09:42 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
09:43 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
09:44 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
09:45 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
09:46 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
09:47 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
09:48 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
09:49 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
09:50 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
09:51 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
09:52 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
09:53 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
09:54 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
09:55 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
09:56 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
09:57 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
09:58 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
09:59 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
10:00 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
10:01 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
10:02 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
10:03 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
10:04 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
10:05 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
10:06 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
10:07 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
10:08 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
10:09 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
10:10 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
10:11 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
10:12 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
10:13 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
10:14 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
10:15 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
10:16 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
10:17 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
10:18 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
10:19 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
10:20 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
10:21 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
10:22 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
10:23 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
10:24 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
10:25 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
10:26 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
10:27 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
10:28 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
10:29 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
10:30 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
10:31 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:32 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
10:33 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
10:34 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
10:35 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
10:36 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
10:37 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
10:38 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
10:39 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
10:40 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
10:41 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
10:42 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
10:43 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
10:44 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
10:45 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
10:46 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
10:47 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
10:48 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
10:49 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
10:50 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
10:51 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
10:52 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
10:53 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
10:54 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
10:55 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
10:56 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
10:57 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
10:58 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
10:59 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
11:00 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
11:01 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
11:02 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
11:03 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
11:04 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
11:05 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
11:06 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
11:07 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
11:08 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
11:09 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
11:10 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
11:11 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
11:12 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
11:13 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
11:14 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
11:15 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
11:16 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
11:17 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
11:18 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
11:19 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
11:20 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
11:21 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
11:22 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
11:23 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
11:24 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
11:25 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
11:26 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
11:27 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
11:28 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
11:29 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
11:30 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
11:31 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
11:32 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
11:33 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
11:34 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
11:35 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
11:36 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
11:37 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
11:38 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
11:39 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
11:40 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:41 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
11:42 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
11:43 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
11:44 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
11:45 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
11:46 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
11:47 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
11:48 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
11:49 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
11:50 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
11:51 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
11:52 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
11:53 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
11:54 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
11:55 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
11:56 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
11:57 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
11:58 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
11:59 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
12:00 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
12:01 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
12:02 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
12:03 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
12:04 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
12:05 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
12:06 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
12:07 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
12:08 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
12:09 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
12:10 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
12:11 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
12:12 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
12:13 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
12:14 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
12:15 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
12:16 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
12:17 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
12:18 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
12:19 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
12:20 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
12:21 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
12:22 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
12:23 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
12:24 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
12:25 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
12:26 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
12:27 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
12:28 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
12:29 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
12:30 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
12:31 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
12:32 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
12:33 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
12:34 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
12:35 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
12:36 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
12:37 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
12:38 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
12:39 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
12:40 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
12:41 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
12:42 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
12:43 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
12:44 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
12:45 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
12:46 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
12:47 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
12:48 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
12:49 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
12:50 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
12:51 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
12:52 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
12:53 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
12:54 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
12:55 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
12:56 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
12:57 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
12:58 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
12:59 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
13:00 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
13:01 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
13:02 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
13:03 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
13:04 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
13:05 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
13:06 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
13:07 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
13:08 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
13:09 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
13:10 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
13:11 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
13:12 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
13:13 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
13:14 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
13:15 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
13:16 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
13:17 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
13:18 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
13:19 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
13:20 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
13:21 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
13:22 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
13:23 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
13:24 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
13:25 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
13:26 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
13:27 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
13:28 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
13:29 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
13:30 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
13:31 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
13:32 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
13:33 1,376.53 1,376.53 1,376.53 1,376.53 0.0K
13:34 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
13:35 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
13:36 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
13:37 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
13:38 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
13:39 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
13:40 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
13:41 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
13:42 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
13:43 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
13:44 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
13:45 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
13:46 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
13:47 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
13:48 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
13:49 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
13:50 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
13:51 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
13:52 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
13:53 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
13:54 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
13:55 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
13:56 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
13:57 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
13:58 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
13:59 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
14:00 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
14:01 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
14:02 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
14:03 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
14:04 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
14:05 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
14:06 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
14:07 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
14:08 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
14:09 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
14:10 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
14:11 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
14:12 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
14:13 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
14:14 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
14:15 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
14:16 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
14:17 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
14:18 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
14:19 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
14:20 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
14:21 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
14:22 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
14:23 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
14:24 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
14:25 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
14:26 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
14:27 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
14:28 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
14:29 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
14:30 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
14:31 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
14:32 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
14:33 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
14:34 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
14:35 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
14:36 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
14:37 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
14:38 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
14:39 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
14:40 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
14:41 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
14:42 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
14:43 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
14:44 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
14:45 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
14:46 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
14:47 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
14:48 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:49 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:50 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
14:51 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
14:52 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:53 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
14:54 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
14:55 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
14:56 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
14:57 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
14:58 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
14:59 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
15:00 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
15:01 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
15:02 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
15:03 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:04 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
15:05 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
15:06 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
15:07 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
15:08 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
15:09 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
15:10 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
15:11 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:12 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
15:13 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
15:14 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
15:15 1,383.39 1,383.39 1,383.39 1,383.39 0.0K
15:16 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
15:17 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
15:18 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
15:19 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
15:20 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
15:21 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
15:22 1,382.93 1,382.93 1,382.93 1,382.93 0.0K
15:23 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
15:24 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
15:25 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
15:26 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
15:27 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
15:28 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
15:29 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
15:30 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:31 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
15:32 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
15:33 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
15:34 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
15:35 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
15:36 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
15:37 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
15:38 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
15:39 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
15:40 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
15:41 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
15:42 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
15:43 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
15:44 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
15:45 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
15:46 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
15:47 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
15:48 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
15:49 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
15:50 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
15:51 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
15:52 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
15:53 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
15:54 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
15:55 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
15:56 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
15:57 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
15:58 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
15:59 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
16:00 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
16:01 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
16:02 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
16:03 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
16:04 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
16:05 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
16:06 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
16:07 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
16:08 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
16:09 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
16:10 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
16:11 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
16:12 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
16:13 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
16:14 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
16:15 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
16:16 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
16:17 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
16:18 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
16:19 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
16:20 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
16:21 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
16:22 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
16:23 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
16:24 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
16:25 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
16:26 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
16:27 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
16:28 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
16:29 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
16:30 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
16:31 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
16:32 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
16:33 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
16:34 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
16:35 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
16:36 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
16:37 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
16:38 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
16:39 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
16:40 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
16:41 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
16:42 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
16:43 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
16:44 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
16:45 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
16:46 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
16:47 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
16:48 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
16:49 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
16:50 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
16:51 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
16:52 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
16:53 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
16:54 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
16:55 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
16:56 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
16:57 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
16:58 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
16:59 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
17:00 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
17:01 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
17:02 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
17:03 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
17:04 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
17:05 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
17:06 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
17:07 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
17:08 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
17:09 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
17:10 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
17:11 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
17:12 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
17:13 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
17:14 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
17:15 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
17:16 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
17:17 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
17:18 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
17:19 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
17:20 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
17:21 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
17:22 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
17:23 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
17:24 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
17:25 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
17:30 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles