N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,548.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,705.97 1,705.97 1,705.97 1,705.97 0.0K
09:01 1,707.69 1,707.69 1,707.69 1,707.69 0.0K
09:02 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
09:03 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
09:04 1,707.38 1,707.38 1,707.38 1,707.38 0.0K
09:05 1,709.89 1,709.89 1,709.89 1,709.89 0.0K
09:06 1,710.12 1,710.12 1,710.12 1,710.12 0.0K
09:07 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
09:08 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
09:09 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
09:10 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
09:11 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
09:12 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
09:13 1,714.54 1,714.54 1,714.54 1,714.54 0.0K
09:14 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
09:15 1,713.26 1,713.26 1,713.26 1,713.26 0.0K
09:16 1,713.67 1,713.67 1,713.67 1,713.67 0.0K
09:17 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
09:18 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
09:19 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
09:20 1,712.83 1,712.83 1,712.83 1,712.83 0.0K
09:21 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
09:22 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
09:23 1,713.05 1,713.05 1,713.05 1,713.05 0.0K
09:24 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
09:25 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
09:26 1,713.14 1,713.14 1,713.14 1,713.14 0.0K
09:27 1,713.25 1,713.25 1,713.25 1,713.25 0.0K
09:28 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
09:29 1,712.89 1,712.89 1,712.89 1,712.89 0.0K
09:30 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
09:31 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
09:32 1,713.67 1,713.67 1,713.67 1,713.67 0.0K
09:33 1,713.78 1,713.78 1,713.78 1,713.78 0.0K
09:34 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
09:35 1,713.24 1,713.24 1,713.24 1,713.24 0.0K
09:36 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
09:37 1,713.61 1,713.61 1,713.61 1,713.61 0.0K
09:38 1,712.93 1,712.93 1,712.93 1,712.93 0.0K
09:39 1,712.47 1,712.47 1,712.47 1,712.47 0.0K
09:40 1,711.74 1,711.74 1,711.74 1,711.74 0.0K
09:41 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
09:42 1,713.83 1,713.83 1,713.83 1,713.83 0.0K
09:43 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
09:44 1,714.18 1,714.18 1,714.18 1,714.18 0.0K
09:45 1,714.18 1,714.18 1,714.18 1,714.18 0.0K
09:46 1,713.43 1,713.43 1,713.43 1,713.43 0.0K
09:47 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
09:48 1,712.73 1,712.73 1,712.73 1,712.73 0.0K
09:49 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
09:50 1,712.58 1,712.58 1,712.58 1,712.58 0.0K
09:51 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
09:52 1,712.48 1,712.48 1,712.48 1,712.48 0.0K
09:53 1,712.31 1,712.31 1,712.31 1,712.31 0.0K
09:54 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
09:55 1,711.86 1,711.86 1,711.86 1,711.86 0.0K
09:56 1,712.13 1,712.13 1,712.13 1,712.13 0.0K
09:57 1,711.71 1,711.71 1,711.71 1,711.71 0.0K
09:58 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
09:59 1,711.57 1,711.57 1,711.57 1,711.57 0.0K
10:00 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
10:01 1,711.97 1,711.97 1,711.97 1,711.97 0.0K
10:02 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
10:03 1,712.32 1,712.32 1,712.32 1,712.32 0.0K
10:04 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
10:05 1,711.57 1,711.57 1,711.57 1,711.57 0.0K
10:06 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
10:07 1,711.51 1,711.51 1,711.51 1,711.51 0.0K
10:08 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
10:09 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
10:10 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
10:11 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
10:12 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
10:13 1,712.31 1,712.31 1,712.31 1,712.31 0.0K
10:14 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
10:15 1,712.78 1,712.78 1,712.78 1,712.78 0.0K
10:16 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
10:17 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
10:18 1,710.44 1,710.44 1,710.44 1,710.44 0.0K
10:19 1,709.95 1,709.95 1,709.95 1,709.95 0.0K
10:20 1,710.30 1,710.30 1,710.30 1,710.30 0.0K
10:21 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
10:22 1,710.81 1,710.81 1,710.81 1,710.81 0.0K
10:23 1,710.16 1,710.16 1,710.16 1,710.16 0.0K
10:24 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
10:25 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
10:26 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
10:27 1,710.01 1,710.01 1,710.01 1,710.01 0.0K
10:28 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
10:29 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
10:30 1,710.73 1,710.73 1,710.73 1,710.73 0.0K
10:31 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
10:32 1,709.98 1,709.98 1,709.98 1,709.98 0.0K
10:33 1,710.53 1,710.53 1,710.53 1,710.53 0.0K
10:34 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
10:35 1,710.31 1,710.31 1,710.31 1,710.31 0.0K
10:36 1,710.42 1,710.42 1,710.42 1,710.42 0.0K
10:37 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
10:38 1,709.57 1,709.57 1,709.57 1,709.57 0.0K
10:39 1,708.97 1,708.97 1,708.97 1,708.97 0.0K
10:40 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
10:41 1,709.82 1,709.82 1,709.82 1,709.82 0.0K
10:42 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
10:43 1,708.93 1,708.93 1,708.93 1,708.93 0.0K
10:44 1,708.58 1,708.58 1,708.58 1,708.58 0.0K
10:45 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
10:46 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
10:47 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
10:48 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
10:49 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
10:50 1,709.64 1,709.64 1,709.64 1,709.64 0.0K
10:51 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
10:52 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
10:53 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
10:54 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
10:55 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
10:56 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
10:57 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
10:58 1,711.75 1,711.75 1,711.75 1,711.75 0.0K
10:59 1,712.26 1,712.26 1,712.26 1,712.26 0.0K
11:00 1,712.67 1,712.67 1,712.67 1,712.67 0.0K
11:01 1,712.59 1,712.59 1,712.59 1,712.59 0.0K
11:02 1,712.64 1,712.64 1,712.64 1,712.64 0.0K
11:03 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
11:04 1,712.48 1,712.48 1,712.48 1,712.48 0.0K
11:05 1,712.86 1,712.86 1,712.86 1,712.86 0.0K
11:06 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
11:07 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
11:08 1,713.49 1,713.49 1,713.49 1,713.49 0.0K
11:09 1,713.58 1,713.58 1,713.58 1,713.58 0.0K
11:10 1,713.74 1,713.74 1,713.74 1,713.74 0.0K
11:11 1,713.06 1,713.06 1,713.06 1,713.06 0.0K
11:12 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
11:13 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
11:14 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
11:15 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
11:16 1,713.68 1,713.68 1,713.68 1,713.68 0.0K
11:17 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
11:18 1,713.47 1,713.47 1,713.47 1,713.47 0.0K
11:19 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
11:20 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
11:21 1,712.71 1,712.71 1,712.71 1,712.71 0.0K
11:22 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
11:23 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
11:24 1,713.12 1,713.12 1,713.12 1,713.12 0.0K
11:25 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
11:26 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
11:27 1,712.71 1,712.71 1,712.71 1,712.71 0.0K
11:28 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:29 1,712.42 1,712.42 1,712.42 1,712.42 0.0K
11:30 1,712.63 1,712.63 1,712.63 1,712.63 0.0K
11:31 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
11:32 1,713.48 1,713.48 1,713.48 1,713.48 0.0K
11:33 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
11:34 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
11:35 1,713.72 1,713.72 1,713.72 1,713.72 0.0K
11:36 1,713.37 1,713.37 1,713.37 1,713.37 0.0K
11:37 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
11:38 1,714.22 1,714.22 1,714.22 1,714.22 0.0K
11:39 1,714.44 1,714.44 1,714.44 1,714.44 0.0K
11:40 1,714.34 1,714.34 1,714.34 1,714.34 0.0K
11:41 1,714.59 1,714.59 1,714.59 1,714.59 0.0K
11:42 1,714.63 1,714.63 1,714.63 1,714.63 0.0K
11:43 1,714.86 1,714.86 1,714.86 1,714.86 0.0K
11:44 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
11:45 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
11:46 1,715.38 1,715.38 1,715.38 1,715.38 0.0K
11:47 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
11:48 1,715.71 1,715.71 1,715.71 1,715.71 0.0K
11:49 1,715.53 1,715.53 1,715.53 1,715.53 0.0K
11:50 1,716.10 1,716.10 1,716.10 1,716.10 0.0K
11:51 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
11:52 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:53 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
11:54 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
11:55 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
11:56 1,717.31 1,717.31 1,717.31 1,717.31 0.0K
11:57 1,717.65 1,717.65 1,717.65 1,717.65 0.0K
11:58 1,717.03 1,717.03 1,717.03 1,717.03 0.0K
11:59 1,717.19 1,717.19 1,717.19 1,717.19 0.0K
12:00 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
12:01 1,716.99 1,716.99 1,716.99 1,716.99 0.0K
12:02 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
12:03 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
12:04 1,716.99 1,716.99 1,716.99 1,716.99 0.0K
12:05 1,716.48 1,716.48 1,716.48 1,716.48 0.0K
12:06 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
12:07 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
12:08 1,717.21 1,717.21 1,717.21 1,717.21 0.0K
12:09 1,717.26 1,717.26 1,717.26 1,717.26 0.0K
12:10 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
12:11 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
12:12 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
12:13 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
12:14 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
12:15 1,716.72 1,716.72 1,716.72 1,716.72 0.0K
12:16 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
12:17 1,716.87 1,716.87 1,716.87 1,716.87 0.0K
12:18 1,716.71 1,716.71 1,716.71 1,716.71 0.0K
12:19 1,716.81 1,716.81 1,716.81 1,716.81 0.0K
12:20 1,716.71 1,716.71 1,716.71 1,716.71 0.0K
12:21 1,715.66 1,715.66 1,715.66 1,715.66 0.0K
12:22 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
12:23 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
12:24 1,714.80 1,714.80 1,714.80 1,714.80 0.0K
12:25 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
12:26 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
12:27 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
12:28 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
12:29 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
12:30 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
12:31 1,715.60 1,715.60 1,715.60 1,715.60 0.0K
12:32 1,715.82 1,715.82 1,715.82 1,715.82 0.0K
12:33 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
12:34 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
12:35 1,717.29 1,717.29 1,717.29 1,717.29 0.0K
12:36 1,717.68 1,717.68 1,717.68 1,717.68 0.0K
12:37 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
12:38 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
12:39 1,717.19 1,717.19 1,717.19 1,717.19 0.0K
12:40 1,717.48 1,717.48 1,717.48 1,717.48 0.0K
12:41 1,717.35 1,717.35 1,717.35 1,717.35 0.0K
12:42 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
12:43 1,717.35 1,717.35 1,717.35 1,717.35 0.0K
12:44 1,716.69 1,716.69 1,716.69 1,716.69 0.0K
12:45 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
12:46 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
12:47 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
12:48 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
12:49 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
12:50 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
12:51 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
12:52 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
12:53 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
12:54 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
12:55 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
12:56 1,714.82 1,714.82 1,714.82 1,714.82 0.0K
12:57 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
12:58 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
12:59 1,714.47 1,714.47 1,714.47 1,714.47 0.0K
13:00 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:01 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
13:02 1,713.32 1,713.32 1,713.32 1,713.32 0.0K
13:03 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
13:04 1,712.96 1,712.96 1,712.96 1,712.96 0.0K
13:05 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
13:06 1,712.62 1,712.62 1,712.62 1,712.62 0.0K
13:07 1,713.29 1,713.29 1,713.29 1,713.29 0.0K
13:08 1,713.46 1,713.46 1,713.46 1,713.46 0.0K
13:09 1,713.67 1,713.67 1,713.67 1,713.67 0.0K
13:10 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
13:11 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
13:12 1,714.88 1,714.88 1,714.88 1,714.88 0.0K
13:13 1,715.28 1,715.28 1,715.28 1,715.28 0.0K
13:14 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
13:15 1,716.09 1,716.09 1,716.09 1,716.09 0.0K
13:16 1,715.76 1,715.76 1,715.76 1,715.76 0.0K
13:17 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
13:18 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
13:19 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
13:20 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
13:21 1,717.08 1,717.08 1,717.08 1,717.08 0.0K
13:22 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
13:23 1,717.46 1,717.46 1,717.46 1,717.46 0.0K
13:24 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
13:25 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
13:26 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
13:27 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
13:28 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
13:29 1,716.91 1,716.91 1,716.91 1,716.91 0.0K
13:30 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
13:31 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
13:32 1,716.29 1,716.29 1,716.29 1,716.29 0.0K
13:33 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
13:34 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
13:35 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
13:36 1,716.34 1,716.34 1,716.34 1,716.34 0.0K
13:37 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
13:38 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
13:39 1,715.98 1,715.98 1,715.98 1,715.98 0.0K
13:40 1,715.43 1,715.43 1,715.43 1,715.43 0.0K
13:41 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
13:42 1,714.74 1,714.74 1,714.74 1,714.74 0.0K
13:43 1,714.48 1,714.48 1,714.48 1,714.48 0.0K
13:44 1,714.14 1,714.14 1,714.14 1,714.14 0.0K
13:45 1,714.07 1,714.07 1,714.07 1,714.07 0.0K
13:46 1,714.09 1,714.09 1,714.09 1,714.09 0.0K
13:47 1,714.11 1,714.11 1,714.11 1,714.11 0.0K
13:48 1,713.84 1,713.84 1,713.84 1,713.84 0.0K
13:49 1,713.67 1,713.67 1,713.67 1,713.67 0.0K
13:50 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
13:51 1,714.26 1,714.26 1,714.26 1,714.26 0.0K
13:52 1,713.73 1,713.73 1,713.73 1,713.73 0.0K
13:53 1,713.76 1,713.76 1,713.76 1,713.76 0.0K
13:54 1,713.33 1,713.33 1,713.33 1,713.33 0.0K
13:55 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
13:56 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
13:57 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
13:58 1,713.29 1,713.29 1,713.29 1,713.29 0.0K
13:59 1,713.30 1,713.30 1,713.30 1,713.30 0.0K
14:00 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
14:01 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
14:02 1,713.32 1,713.32 1,713.32 1,713.32 0.0K
14:03 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
14:04 1,712.61 1,712.61 1,712.61 1,712.61 0.0K
14:05 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
14:06 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
14:07 1,712.89 1,712.89 1,712.89 1,712.89 0.0K
14:08 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
14:09 1,712.76 1,712.76 1,712.76 1,712.76 0.0K
14:10 1,712.72 1,712.72 1,712.72 1,712.72 0.0K
14:11 1,712.96 1,712.96 1,712.96 1,712.96 0.0K
14:12 1,712.64 1,712.64 1,712.64 1,712.64 0.0K
14:13 1,712.55 1,712.55 1,712.55 1,712.55 0.0K
14:14 1,712.65 1,712.65 1,712.65 1,712.65 0.0K
14:15 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
14:16 1,712.69 1,712.69 1,712.69 1,712.69 0.0K
14:17 1,712.45 1,712.45 1,712.45 1,712.45 0.0K
14:18 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
14:19 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
14:20 1,712.35 1,712.35 1,712.35 1,712.35 0.0K
14:21 1,712.28 1,712.28 1,712.28 1,712.28 0.0K
14:22 1,711.92 1,711.92 1,711.92 1,711.92 0.0K
14:23 1,711.85 1,711.85 1,711.85 1,711.85 0.0K
14:24 1,711.92 1,711.92 1,711.92 1,711.92 0.0K
14:25 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
14:26 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
14:27 1,711.99 1,711.99 1,711.99 1,711.99 0.0K
14:28 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
14:29 1,711.73 1,711.73 1,711.73 1,711.73 0.0K
14:30 1,711.85 1,711.85 1,711.85 1,711.85 0.0K
14:31 1,712.04 1,712.04 1,712.04 1,712.04 0.0K
14:32 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
14:33 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
14:34 1,711.41 1,711.41 1,711.41 1,711.41 0.0K
14:35 1,711.41 1,711.41 1,711.41 1,711.41 0.0K
14:36 1,711.23 1,711.23 1,711.23 1,711.23 0.0K
14:37 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
14:38 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
14:39 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
14:40 1,710.57 1,710.57 1,710.57 1,710.57 0.0K
14:41 1,710.54 1,710.54 1,710.54 1,710.54 0.0K
14:42 1,710.45 1,710.45 1,710.45 1,710.45 0.0K
14:43 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
14:44 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
14:45 1,708.93 1,708.93 1,708.93 1,708.93 0.0K
14:46 1,708.82 1,708.82 1,708.82 1,708.82 0.0K
14:47 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
14:48 1,708.17 1,708.17 1,708.17 1,708.17 0.0K
14:49 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
14:50 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
14:51 1,708.28 1,708.28 1,708.28 1,708.28 0.0K
14:52 1,708.07 1,708.07 1,708.07 1,708.07 0.0K
14:53 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
14:54 1,707.66 1,707.66 1,707.66 1,707.66 0.0K
14:55 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
14:56 1,707.54 1,707.54 1,707.54 1,707.54 0.0K
14:57 1,707.45 1,707.45 1,707.45 1,707.45 0.0K
14:58 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
14:59 1,706.89 1,706.89 1,706.89 1,706.89 0.0K
15:00 1,706.53 1,706.53 1,706.53 1,706.53 0.0K
15:01 1,706.55 1,706.55 1,706.55 1,706.55 0.0K
15:02 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
15:03 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
15:04 1,707.71 1,707.71 1,707.71 1,707.71 0.0K
15:05 1,708.37 1,708.37 1,708.37 1,708.37 0.0K
15:06 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
15:07 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
15:08 1,709.69 1,709.69 1,709.69 1,709.69 0.0K
15:09 1,709.72 1,709.72 1,709.72 1,709.72 0.0K
15:10 1,709.31 1,709.31 1,709.31 1,709.31 0.0K
15:11 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
15:12 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
15:13 1,708.97 1,708.97 1,708.97 1,708.97 0.0K
15:14 1,709.36 1,709.36 1,709.36 1,709.36 0.0K
15:15 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
15:16 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
15:17 1,708.67 1,708.67 1,708.67 1,708.67 0.0K
15:18 1,709.07 1,709.07 1,709.07 1,709.07 0.0K
15:19 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
15:20 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
15:21 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
15:22 1,708.95 1,708.95 1,708.95 1,708.95 0.0K
15:23 1,709.27 1,709.27 1,709.27 1,709.27 0.0K
15:24 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
15:25 1,708.54 1,708.54 1,708.54 1,708.54 0.0K
15:26 1,708.24 1,708.24 1,708.24 1,708.24 0.0K
15:27 1,707.76 1,707.76 1,707.76 1,707.76 0.0K
15:28 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
15:29 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
15:30 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
15:31 1,706.64 1,706.64 1,706.64 1,706.64 0.0K
15:32 1,706.92 1,706.92 1,706.92 1,706.92 0.0K
15:33 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
15:34 1,705.27 1,705.27 1,705.27 1,705.27 0.0K
15:35 1,704.91 1,704.91 1,704.91 1,704.91 0.0K
15:36 1,704.34 1,704.34 1,704.34 1,704.34 0.0K
15:37 1,703.43 1,703.43 1,703.43 1,703.43 0.0K
15:38 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
15:39 1,705.72 1,705.72 1,705.72 1,705.72 0.0K
15:40 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
15:41 1,707.17 1,707.17 1,707.17 1,707.17 0.0K
15:42 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:43 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
15:44 1,709.04 1,709.04 1,709.04 1,709.04 0.0K
15:45 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
15:46 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
15:47 1,711.09 1,711.09 1,711.09 1,711.09 0.0K
15:48 1,711.33 1,711.33 1,711.33 1,711.33 0.0K
15:49 1,711.83 1,711.83 1,711.83 1,711.83 0.0K
15:50 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
15:51 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
15:52 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
15:53 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
15:54 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
15:55 1,711.33 1,711.33 1,711.33 1,711.33 0.0K
15:56 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
15:57 1,711.39 1,711.39 1,711.39 1,711.39 0.0K
15:58 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
15:59 1,710.87 1,710.87 1,710.87 1,710.87 0.0K
16:00 1,710.73 1,710.73 1,710.73 1,710.73 0.0K
16:01 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
16:02 1,710.56 1,710.56 1,710.56 1,710.56 0.0K
16:03 1,709.46 1,709.46 1,709.46 1,709.46 0.0K
16:04 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
16:05 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
16:06 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
16:07 1,708.84 1,708.84 1,708.84 1,708.84 0.0K
16:08 1,708.76 1,708.76 1,708.76 1,708.76 0.0K
16:09 1,709.84 1,709.84 1,709.84 1,709.84 0.0K
16:10 1,709.92 1,709.92 1,709.92 1,709.92 0.0K
16:11 1,709.73 1,709.73 1,709.73 1,709.73 0.0K
16:12 1,709.09 1,709.09 1,709.09 1,709.09 0.0K
16:13 1,708.78 1,708.78 1,708.78 1,708.78 0.0K
16:14 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
16:15 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
16:16 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
16:17 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
16:18 1,708.46 1,708.46 1,708.46 1,708.46 0.0K
16:19 1,708.31 1,708.31 1,708.31 1,708.31 0.0K
16:20 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
16:21 1,709.23 1,709.23 1,709.23 1,709.23 0.0K
16:22 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
16:23 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
16:24 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
16:25 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
16:26 1,708.21 1,708.21 1,708.21 1,708.21 0.0K
16:27 1,707.85 1,707.85 1,707.85 1,707.85 0.0K
16:28 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
16:29 1,707.37 1,707.37 1,707.37 1,707.37 0.0K
16:30 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
16:31 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
16:32 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
16:33 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
16:34 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
16:35 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
16:36 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
16:37 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
16:38 1,707.19 1,707.19 1,707.19 1,707.19 0.0K
16:39 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
16:40 1,707.16 1,707.16 1,707.16 1,707.16 0.0K
16:41 1,707.57 1,707.57 1,707.57 1,707.57 0.0K
16:42 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
16:43 1,708.58 1,708.58 1,708.58 1,708.58 0.0K
16:44 1,708.33 1,708.33 1,708.33 1,708.33 0.0K
16:45 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
16:46 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
16:47 1,708.05 1,708.05 1,708.05 1,708.05 0.0K
16:48 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
16:49 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
16:50 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
16:51 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
16:52 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
16:53 1,707.55 1,707.55 1,707.55 1,707.55 0.0K
16:54 1,707.29 1,707.29 1,707.29 1,707.29 0.0K
16:55 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
16:56 1,706.51 1,706.51 1,706.51 1,706.51 0.0K
16:57 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
16:58 1,705.91 1,705.91 1,705.91 1,705.91 0.0K
16:59 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
17:00 1,705.23 1,705.23 1,705.23 1,705.23 0.0K
17:01 1,705.69 1,705.69 1,705.69 1,705.69 0.0K
17:02 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
17:03 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
17:04 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
17:05 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
17:06 1,705.35 1,705.35 1,705.35 1,705.35 0.0K
17:07 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
17:08 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
17:09 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
17:10 1,705.24 1,705.24 1,705.24 1,705.24 0.0K
17:11 1,705.62 1,705.62 1,705.62 1,705.62 0.0K
17:12 1,706.16 1,706.16 1,706.16 1,706.16 0.0K
17:13 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
17:14 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
17:15 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
17:16 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
17:17 1,705.53 1,705.53 1,705.53 1,705.53 0.0K
17:18 1,706.19 1,706.19 1,706.19 1,706.19 0.0K
17:19 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
17:20 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
17:21 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
17:22 1,706.51 1,706.51 1,706.51 1,706.51 0.0K
17:23 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
17:24 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
17:25 1,706.53 1,706.53 1,706.53 1,706.53 0.0K
17:30 1,704.09 1,704.09 1,704.09 1,704.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles