N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,548.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
09:01 1,683.41 1,683.41 1,683.41 1,683.41 0.0K
09:02 1,681.33 1,681.33 1,681.33 1,681.33 0.0K
09:03 1,682.14 1,682.14 1,682.14 1,682.14 0.0K
09:04 1,682.95 1,682.95 1,682.95 1,682.95 0.0K
09:05 1,684.34 1,684.34 1,684.34 1,684.34 0.0K
09:06 1,683.96 1,683.96 1,683.96 1,683.96 0.0K
09:07 1,684.14 1,684.14 1,684.14 1,684.14 0.0K
09:08 1,683.98 1,683.98 1,683.98 1,683.98 0.0K
09:09 1,684.29 1,684.29 1,684.29 1,684.29 0.0K
09:10 1,683.02 1,683.02 1,683.02 1,683.02 0.0K
09:11 1,684.14 1,684.14 1,684.14 1,684.14 0.0K
09:12 1,684.63 1,684.63 1,684.63 1,684.63 0.0K
09:13 1,685.28 1,685.28 1,685.28 1,685.28 0.0K
09:14 1,685.41 1,685.41 1,685.41 1,685.41 0.0K
09:15 1,685.68 1,685.68 1,685.68 1,685.68 0.0K
09:16 1,684.51 1,684.51 1,684.51 1,684.51 0.0K
09:17 1,683.80 1,683.80 1,683.80 1,683.80 0.0K
09:18 1,683.42 1,683.42 1,683.42 1,683.42 0.0K
09:19 1,684.58 1,684.58 1,684.58 1,684.58 0.0K
09:20 1,685.71 1,685.71 1,685.71 1,685.71 0.0K
09:21 1,685.97 1,685.97 1,685.97 1,685.97 0.0K
09:22 1,686.62 1,686.62 1,686.62 1,686.62 0.0K
09:23 1,685.52 1,685.52 1,685.52 1,685.52 0.0K
09:24 1,685.96 1,685.96 1,685.96 1,685.96 0.0K
09:25 1,686.72 1,686.72 1,686.72 1,686.72 0.0K
09:26 1,687.98 1,687.98 1,687.98 1,687.98 0.0K
09:27 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
09:28 1,688.23 1,688.23 1,688.23 1,688.23 0.0K
09:29 1,688.01 1,688.01 1,688.01 1,688.01 0.0K
09:30 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
09:31 1,687.99 1,687.99 1,687.99 1,687.99 0.0K
09:32 1,688.22 1,688.22 1,688.22 1,688.22 0.0K
09:33 1,688.73 1,688.73 1,688.73 1,688.73 0.0K
09:34 1,690.16 1,690.16 1,690.16 1,690.16 0.0K
09:35 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
09:36 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
09:37 1,693.82 1,693.82 1,693.82 1,693.82 0.0K
09:38 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
09:39 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
09:40 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
09:41 1,694.31 1,694.31 1,694.31 1,694.31 0.0K
09:42 1,694.07 1,694.07 1,694.07 1,694.07 0.0K
09:43 1,693.28 1,693.28 1,693.28 1,693.28 0.0K
09:44 1,692.49 1,692.49 1,692.49 1,692.49 0.0K
09:45 1,692.79 1,692.79 1,692.79 1,692.79 0.0K
09:46 1,692.91 1,692.91 1,692.91 1,692.91 0.0K
09:47 1,693.76 1,693.76 1,693.76 1,693.76 0.0K
09:48 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
09:49 1,695.37 1,695.37 1,695.37 1,695.37 0.0K
09:50 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
09:51 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
09:52 1,696.72 1,696.72 1,696.72 1,696.72 0.0K
09:53 1,696.33 1,696.33 1,696.33 1,696.33 0.0K
09:54 1,695.84 1,695.84 1,695.84 1,695.84 0.0K
09:55 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
09:56 1,696.09 1,696.09 1,696.09 1,696.09 0.0K
09:57 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
09:58 1,695.55 1,695.55 1,695.55 1,695.55 0.0K
09:59 1,695.49 1,695.49 1,695.49 1,695.49 0.0K
10:00 1,695.76 1,695.76 1,695.76 1,695.76 0.0K
10:01 1,696.41 1,696.41 1,696.41 1,696.41 0.0K
10:02 1,696.37 1,696.37 1,696.37 1,696.37 0.0K
10:03 1,696.74 1,696.74 1,696.74 1,696.74 0.0K
10:04 1,696.97 1,696.97 1,696.97 1,696.97 0.0K
10:05 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
10:06 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
10:07 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
10:08 1,696.72 1,696.72 1,696.72 1,696.72 0.0K
10:09 1,697.13 1,697.13 1,697.13 1,697.13 0.0K
10:10 1,697.83 1,697.83 1,697.83 1,697.83 0.0K
10:11 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
10:12 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
10:13 1,699.44 1,699.44 1,699.44 1,699.44 0.0K
10:14 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
10:15 1,699.41 1,699.41 1,699.41 1,699.41 0.0K
10:16 1,699.35 1,699.35 1,699.35 1,699.35 0.0K
10:17 1,699.61 1,699.61 1,699.61 1,699.61 0.0K
10:18 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
10:19 1,699.58 1,699.58 1,699.58 1,699.58 0.0K
10:20 1,699.26 1,699.26 1,699.26 1,699.26 0.0K
10:21 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
10:22 1,699.35 1,699.35 1,699.35 1,699.35 0.0K
10:23 1,699.49 1,699.49 1,699.49 1,699.49 0.0K
10:24 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
10:25 1,701.07 1,701.07 1,701.07 1,701.07 0.0K
10:26 1,701.62 1,701.62 1,701.62 1,701.62 0.0K
10:27 1,701.31 1,701.31 1,701.31 1,701.31 0.0K
10:28 1,701.78 1,701.78 1,701.78 1,701.78 0.0K
10:29 1,701.71 1,701.71 1,701.71 1,701.71 0.0K
10:30 1,701.29 1,701.29 1,701.29 1,701.29 0.0K
10:31 1,701.94 1,701.94 1,701.94 1,701.94 0.0K
10:32 1,702.34 1,702.34 1,702.34 1,702.34 0.0K
10:33 1,702.19 1,702.19 1,702.19 1,702.19 0.0K
10:34 1,702.11 1,702.11 1,702.11 1,702.11 0.0K
10:35 1,699.79 1,699.79 1,699.79 1,699.79 0.0K
10:36 1,699.96 1,699.96 1,699.96 1,699.96 0.0K
10:37 1,699.85 1,699.85 1,699.85 1,699.85 0.0K
10:38 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
10:39 1,698.75 1,698.75 1,698.75 1,698.75 0.0K
10:40 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
10:41 1,699.09 1,699.09 1,699.09 1,699.09 0.0K
10:42 1,698.82 1,698.82 1,698.82 1,698.82 0.0K
10:43 1,699.02 1,699.02 1,699.02 1,699.02 0.0K
10:44 1,699.02 1,699.02 1,699.02 1,699.02 0.0K
10:45 1,699.36 1,699.36 1,699.36 1,699.36 0.0K
10:46 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
10:47 1,699.44 1,699.44 1,699.44 1,699.44 0.0K
10:48 1,700.04 1,700.04 1,700.04 1,700.04 0.0K
10:49 1,700.18 1,700.18 1,700.18 1,700.18 0.0K
10:50 1,699.73 1,699.73 1,699.73 1,699.73 0.0K
10:51 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
10:52 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
10:53 1,699.17 1,699.17 1,699.17 1,699.17 0.0K
10:54 1,699.63 1,699.63 1,699.63 1,699.63 0.0K
10:55 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
10:56 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
10:57 1,699.85 1,699.85 1,699.85 1,699.85 0.0K
10:58 1,699.68 1,699.68 1,699.68 1,699.68 0.0K
10:59 1,699.67 1,699.67 1,699.67 1,699.67 0.0K
11:00 1,700.74 1,700.74 1,700.74 1,700.74 0.0K
11:01 1,701.18 1,701.18 1,701.18 1,701.18 0.0K
11:02 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:03 1,701.44 1,701.44 1,701.44 1,701.44 0.0K
11:04 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
11:05 1,701.86 1,701.86 1,701.86 1,701.86 0.0K
11:06 1,702.32 1,702.32 1,702.32 1,702.32 0.0K
11:07 1,702.63 1,702.63 1,702.63 1,702.63 0.0K
11:08 1,702.55 1,702.55 1,702.55 1,702.55 0.0K
11:09 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
11:10 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
11:11 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
11:12 1,703.28 1,703.28 1,703.28 1,703.28 0.0K
11:13 1,704.11 1,704.11 1,704.11 1,704.11 0.0K
11:14 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
11:15 1,705.03 1,705.03 1,705.03 1,705.03 0.0K
11:16 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
11:17 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
11:18 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
11:19 1,706.44 1,706.44 1,706.44 1,706.44 0.0K
11:20 1,706.16 1,706.16 1,706.16 1,706.16 0.0K
11:21 1,706.25 1,706.25 1,706.25 1,706.25 0.0K
11:22 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
11:23 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:24 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
11:25 1,706.67 1,706.67 1,706.67 1,706.67 0.0K
11:26 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
11:27 1,706.89 1,706.89 1,706.89 1,706.89 0.0K
11:28 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
11:29 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
11:30 1,707.02 1,707.02 1,707.02 1,707.02 0.0K
11:31 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
11:32 1,707.08 1,707.08 1,707.08 1,707.08 0.0K
11:33 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
11:34 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
11:35 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
11:36 1,706.18 1,706.18 1,706.18 1,706.18 0.0K
11:37 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
11:38 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
11:39 1,706.85 1,706.85 1,706.85 1,706.85 0.0K
11:40 1,706.72 1,706.72 1,706.72 1,706.72 0.0K
11:41 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:42 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
11:43 1,705.58 1,705.58 1,705.58 1,705.58 0.0K
11:44 1,705.41 1,705.41 1,705.41 1,705.41 0.0K
11:45 1,704.99 1,704.99 1,704.99 1,704.99 0.0K
11:46 1,704.64 1,704.64 1,704.64 1,704.64 0.0K
11:47 1,704.82 1,704.82 1,704.82 1,704.82 0.0K
11:48 1,704.53 1,704.53 1,704.53 1,704.53 0.0K
11:49 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
11:50 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
11:51 1,704.54 1,704.54 1,704.54 1,704.54 0.0K
11:52 1,704.30 1,704.30 1,704.30 1,704.30 0.0K
11:53 1,703.02 1,703.02 1,703.02 1,703.02 0.0K
11:54 1,703.31 1,703.31 1,703.31 1,703.31 0.0K
11:55 1,703.98 1,703.98 1,703.98 1,703.98 0.0K
11:56 1,703.75 1,703.75 1,703.75 1,703.75 0.0K
11:57 1,704.48 1,704.48 1,704.48 1,704.48 0.0K
11:58 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
11:59 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
12:00 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:01 1,704.84 1,704.84 1,704.84 1,704.84 0.0K
12:02 1,705.44 1,705.44 1,705.44 1,705.44 0.0K
12:03 1,705.39 1,705.39 1,705.39 1,705.39 0.0K
12:04 1,706.19 1,706.19 1,706.19 1,706.19 0.0K
12:05 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
12:06 1,706.21 1,706.21 1,706.21 1,706.21 0.0K
12:07 1,706.39 1,706.39 1,706.39 1,706.39 0.0K
12:08 1,706.44 1,706.44 1,706.44 1,706.44 0.0K
12:09 1,706.02 1,706.02 1,706.02 1,706.02 0.0K
12:10 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
12:11 1,706.51 1,706.51 1,706.51 1,706.51 0.0K
12:12 1,706.56 1,706.56 1,706.56 1,706.56 0.0K
12:13 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
12:14 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
12:15 1,707.11 1,707.11 1,707.11 1,707.11 0.0K
12:16 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
12:17 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
12:18 1,706.44 1,706.44 1,706.44 1,706.44 0.0K
12:19 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
12:20 1,706.14 1,706.14 1,706.14 1,706.14 0.0K
12:21 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
12:22 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
12:23 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
12:24 1,706.49 1,706.49 1,706.49 1,706.49 0.0K
12:25 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:26 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
12:27 1,707.05 1,707.05 1,707.05 1,707.05 0.0K
12:28 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
12:29 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
12:30 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
12:31 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
12:32 1,706.74 1,706.74 1,706.74 1,706.74 0.0K
12:33 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
12:34 1,707.04 1,707.04 1,707.04 1,707.04 0.0K
12:35 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:36 1,708.19 1,708.19 1,708.19 1,708.19 0.0K
12:37 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
12:38 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
12:39 1,707.76 1,707.76 1,707.76 1,707.76 0.0K
12:40 1,707.86 1,707.86 1,707.86 1,707.86 0.0K
12:41 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
12:42 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:43 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
12:44 1,707.94 1,707.94 1,707.94 1,707.94 0.0K
12:45 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
12:46 1,707.75 1,707.75 1,707.75 1,707.75 0.0K
12:47 1,708.42 1,708.42 1,708.42 1,708.42 0.0K
12:48 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
12:49 1,708.31 1,708.31 1,708.31 1,708.31 0.0K
12:50 1,708.12 1,708.12 1,708.12 1,708.12 0.0K
12:51 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
12:52 1,708.66 1,708.66 1,708.66 1,708.66 0.0K
12:53 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:54 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
12:55 1,708.92 1,708.92 1,708.92 1,708.92 0.0K
12:56 1,708.97 1,708.97 1,708.97 1,708.97 0.0K
12:57 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
12:58 1,709.46 1,709.46 1,709.46 1,709.46 0.0K
12:59 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
13:00 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
13:01 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
13:02 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
13:03 1,708.85 1,708.85 1,708.85 1,708.85 0.0K
13:04 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
13:05 1,708.03 1,708.03 1,708.03 1,708.03 0.0K
13:06 1,708.29 1,708.29 1,708.29 1,708.29 0.0K
13:07 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
13:08 1,708.46 1,708.46 1,708.46 1,708.46 0.0K
13:09 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
13:10 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
13:11 1,708.80 1,708.80 1,708.80 1,708.80 0.0K
13:12 1,708.68 1,708.68 1,708.68 1,708.68 0.0K
13:13 1,709.02 1,709.02 1,709.02 1,709.02 0.0K
13:14 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
13:15 1,708.81 1,708.81 1,708.81 1,708.81 0.0K
13:16 1,708.81 1,708.81 1,708.81 1,708.81 0.0K
13:17 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
13:18 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
13:19 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
13:20 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
13:21 1,709.82 1,709.82 1,709.82 1,709.82 0.0K
13:22 1,710.16 1,710.16 1,710.16 1,710.16 0.0K
13:23 1,710.47 1,710.47 1,710.47 1,710.47 0.0K
13:24 1,710.56 1,710.56 1,710.56 1,710.56 0.0K
13:25 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
13:26 1,708.92 1,708.92 1,708.92 1,708.92 0.0K
13:27 1,708.75 1,708.75 1,708.75 1,708.75 0.0K
13:28 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
13:29 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
13:30 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
13:31 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
13:32 1,709.35 1,709.35 1,709.35 1,709.35 0.0K
13:33 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
13:34 1,709.31 1,709.31 1,709.31 1,709.31 0.0K
13:35 1,709.57 1,709.57 1,709.57 1,709.57 0.0K
13:36 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
13:37 1,709.78 1,709.78 1,709.78 1,709.78 0.0K
13:38 1,709.81 1,709.81 1,709.81 1,709.81 0.0K
13:39 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
13:40 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
13:41 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
13:42 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
13:43 1,709.39 1,709.39 1,709.39 1,709.39 0.0K
13:44 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
13:45 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
13:46 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
13:47 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
13:48 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
13:49 1,709.77 1,709.77 1,709.77 1,709.77 0.0K
13:50 1,709.79 1,709.79 1,709.79 1,709.79 0.0K
13:51 1,709.43 1,709.43 1,709.43 1,709.43 0.0K
13:52 1,709.82 1,709.82 1,709.82 1,709.82 0.0K
13:53 1,710.05 1,710.05 1,710.05 1,710.05 0.0K
13:54 1,710.14 1,710.14 1,710.14 1,710.14 0.0K
13:55 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
13:56 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
13:57 1,709.69 1,709.69 1,709.69 1,709.69 0.0K
13:58 1,709.68 1,709.68 1,709.68 1,709.68 0.0K
13:59 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
14:00 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
14:01 1,709.84 1,709.84 1,709.84 1,709.84 0.0K
14:02 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
14:03 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
14:04 1,709.81 1,709.81 1,709.81 1,709.81 0.0K
14:05 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
14:06 1,709.91 1,709.91 1,709.91 1,709.91 0.0K
14:07 1,709.94 1,709.94 1,709.94 1,709.94 0.0K
14:08 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
14:09 1,709.78 1,709.78 1,709.78 1,709.78 0.0K
14:10 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
14:11 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
14:12 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
14:13 1,708.91 1,708.91 1,708.91 1,708.91 0.0K
14:14 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
14:15 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
14:16 1,710.15 1,710.15 1,710.15 1,710.15 0.0K
14:17 1,710.23 1,710.23 1,710.23 1,710.23 0.0K
14:18 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
14:19 1,710.35 1,710.35 1,710.35 1,710.35 0.0K
14:20 1,710.88 1,710.88 1,710.88 1,710.88 0.0K
14:21 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
14:22 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
14:23 1,710.45 1,710.45 1,710.45 1,710.45 0.0K
14:24 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
14:25 1,709.55 1,709.55 1,709.55 1,709.55 0.0K
14:26 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
14:27 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
14:28 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
14:29 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
14:30 1,709.69 1,709.69 1,709.69 1,709.69 0.0K
14:31 1,710.03 1,710.03 1,710.03 1,710.03 0.0K
14:32 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
14:33 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
14:34 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
14:35 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
14:36 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
14:37 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
14:38 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
14:39 1,710.57 1,710.57 1,710.57 1,710.57 0.0K
14:40 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
14:41 1,711.37 1,711.37 1,711.37 1,711.37 0.0K
14:42 1,711.30 1,711.30 1,711.30 1,711.30 0.0K
14:43 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
14:44 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
14:45 1,710.12 1,710.12 1,710.12 1,710.12 0.0K
14:46 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
14:47 1,709.91 1,709.91 1,709.91 1,709.91 0.0K
14:48 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
14:49 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
14:50 1,710.55 1,710.55 1,710.55 1,710.55 0.0K
14:51 1,710.97 1,710.97 1,710.97 1,710.97 0.0K
14:52 1,711.18 1,711.18 1,711.18 1,711.18 0.0K
14:53 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
14:54 1,711.05 1,711.05 1,711.05 1,711.05 0.0K
14:55 1,711.16 1,711.16 1,711.16 1,711.16 0.0K
14:56 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
14:57 1,711.22 1,711.22 1,711.22 1,711.22 0.0K
14:58 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
14:59 1,711.05 1,711.05 1,711.05 1,711.05 0.0K
15:00 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
15:01 1,711.88 1,711.88 1,711.88 1,711.88 0.0K
15:02 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
15:03 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
15:04 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
15:05 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
15:06 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
15:07 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
15:08 1,712.21 1,712.21 1,712.21 1,712.21 0.0K
15:09 1,712.36 1,712.36 1,712.36 1,712.36 0.0K
15:10 1,712.13 1,712.13 1,712.13 1,712.13 0.0K
15:11 1,712.15 1,712.15 1,712.15 1,712.15 0.0K
15:12 1,712.42 1,712.42 1,712.42 1,712.42 0.0K
15:13 1,712.83 1,712.83 1,712.83 1,712.83 0.0K
15:14 1,712.83 1,712.83 1,712.83 1,712.83 0.0K
15:15 1,712.84 1,712.84 1,712.84 1,712.84 0.0K
15:16 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
15:17 1,713.95 1,713.95 1,713.95 1,713.95 0.0K
15:18 1,714.05 1,714.05 1,714.05 1,714.05 0.0K
15:19 1,713.83 1,713.83 1,713.83 1,713.83 0.0K
15:20 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
15:21 1,714.53 1,714.53 1,714.53 1,714.53 0.0K
15:22 1,715.93 1,715.93 1,715.93 1,715.93 0.0K
15:23 1,716.52 1,716.52 1,716.52 1,716.52 0.0K
15:24 1,716.14 1,716.14 1,716.14 1,716.14 0.0K
15:25 1,716.21 1,716.21 1,716.21 1,716.21 0.0K
15:26 1,716.11 1,716.11 1,716.11 1,716.11 0.0K
15:27 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
15:28 1,715.65 1,715.65 1,715.65 1,715.65 0.0K
15:29 1,715.49 1,715.49 1,715.49 1,715.49 0.0K
15:30 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
15:31 1,715.54 1,715.54 1,715.54 1,715.54 0.0K
15:32 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
15:33 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
15:34 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
15:35 1,717.44 1,717.44 1,717.44 1,717.44 0.0K
15:36 1,717.70 1,717.70 1,717.70 1,717.70 0.0K
15:37 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
15:38 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
15:39 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
15:40 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
15:41 1,718.39 1,718.39 1,718.39 1,718.39 0.0K
15:42 1,719.37 1,719.37 1,719.37 1,719.37 0.0K
15:43 1,719.89 1,719.89 1,719.89 1,719.89 0.0K
15:44 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
15:45 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
15:46 1,720.34 1,720.34 1,720.34 1,720.34 0.0K
15:47 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
15:48 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
15:49 1,719.66 1,719.66 1,719.66 1,719.66 0.0K
15:50 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
15:51 1,720.68 1,720.68 1,720.68 1,720.68 0.0K
15:52 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
15:53 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
15:54 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
15:55 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
15:56 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
15:57 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
15:58 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
15:59 1,721.01 1,721.01 1,721.01 1,721.01 0.0K
16:00 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
16:01 1,720.36 1,720.36 1,720.36 1,720.36 0.0K
16:02 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
16:03 1,718.14 1,718.14 1,718.14 1,718.14 0.0K
16:04 1,717.59 1,717.59 1,717.59 1,717.59 0.0K
16:05 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
16:06 1,717.23 1,717.23 1,717.23 1,717.23 0.0K
16:07 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
16:08 1,715.98 1,715.98 1,715.98 1,715.98 0.0K
16:09 1,715.97 1,715.97 1,715.97 1,715.97 0.0K
16:10 1,716.29 1,716.29 1,716.29 1,716.29 0.0K
16:11 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
16:12 1,716.29 1,716.29 1,716.29 1,716.29 0.0K
16:13 1,714.90 1,714.90 1,714.90 1,714.90 0.0K
16:14 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
16:15 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
16:16 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
16:17 1,712.74 1,712.74 1,712.74 1,712.74 0.0K
16:18 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
16:19 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
16:20 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
16:21 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
16:22 1,709.72 1,709.72 1,709.72 1,709.72 0.0K
16:23 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
16:24 1,709.17 1,709.17 1,709.17 1,709.17 0.0K
16:25 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
16:26 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
16:27 1,707.18 1,707.18 1,707.18 1,707.18 0.0K
16:28 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
16:29 1,705.17 1,705.17 1,705.17 1,705.17 0.0K
16:30 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
16:31 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
16:32 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
16:33 1,703.98 1,703.98 1,703.98 1,703.98 0.0K
16:34 1,704.02 1,704.02 1,704.02 1,704.02 0.0K
16:35 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
16:36 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
16:37 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
16:38 1,705.06 1,705.06 1,705.06 1,705.06 0.0K
16:39 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
16:40 1,703.92 1,703.92 1,703.92 1,703.92 0.0K
16:41 1,703.87 1,703.87 1,703.87 1,703.87 0.0K
16:42 1,704.48 1,704.48 1,704.48 1,704.48 0.0K
16:43 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
16:44 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
16:45 1,703.81 1,703.81 1,703.81 1,703.81 0.0K
16:46 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
16:47 1,703.46 1,703.46 1,703.46 1,703.46 0.0K
16:48 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
16:49 1,703.11 1,703.11 1,703.11 1,703.11 0.0K
16:50 1,703.13 1,703.13 1,703.13 1,703.13 0.0K
16:51 1,703.23 1,703.23 1,703.23 1,703.23 0.0K
16:52 1,703.31 1,703.31 1,703.31 1,703.31 0.0K
16:53 1,703.67 1,703.67 1,703.67 1,703.67 0.0K
16:54 1,703.35 1,703.35 1,703.35 1,703.35 0.0K
16:55 1,703.34 1,703.34 1,703.34 1,703.34 0.0K
16:56 1,703.12 1,703.12 1,703.12 1,703.12 0.0K
16:57 1,702.75 1,702.75 1,702.75 1,702.75 0.0K
16:58 1,702.16 1,702.16 1,702.16 1,702.16 0.0K
16:59 1,701.56 1,701.56 1,701.56 1,701.56 0.0K
17:00 1,702.26 1,702.26 1,702.26 1,702.26 0.0K
17:01 1,702.26 1,702.26 1,702.26 1,702.26 0.0K
17:02 1,702.25 1,702.25 1,702.25 1,702.25 0.0K
17:03 1,702.32 1,702.32 1,702.32 1,702.32 0.0K
17:04 1,702.67 1,702.67 1,702.67 1,702.67 0.0K
17:05 1,702.85 1,702.85 1,702.85 1,702.85 0.0K
17:06 1,702.24 1,702.24 1,702.24 1,702.24 0.0K
17:07 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
17:08 1,703.52 1,703.52 1,703.52 1,703.52 0.0K
17:09 1,703.04 1,703.04 1,703.04 1,703.04 0.0K
17:10 1,702.16 1,702.16 1,702.16 1,702.16 0.0K
17:11 1,702.31 1,702.31 1,702.31 1,702.31 0.0K
17:12 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
17:13 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
17:14 1,700.99 1,700.99 1,700.99 1,700.99 0.0K
17:15 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
17:16 1,700.53 1,700.53 1,700.53 1,700.53 0.0K
17:17 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
17:18 1,699.72 1,699.72 1,699.72 1,699.72 0.0K
17:19 1,699.67 1,699.67 1,699.67 1,699.67 0.0K
17:20 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
17:21 1,699.13 1,699.13 1,699.13 1,699.13 0.0K
17:22 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
17:23 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
17:24 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
17:25 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
17:30 1,700.93 1,700.93 1,700.93 1,700.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles