N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,538.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,602.86 1,602.86 1,602.86 1,602.86 0.0K
09:01 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
09:02 1,597.93 1,597.93 1,597.93 1,597.93 0.0K
09:03 1,596.45 1,596.45 1,596.45 1,596.45 0.0K
09:04 1,595.52 1,595.52 1,595.52 1,595.52 0.0K
09:05 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
09:06 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
09:07 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
09:08 1,589.41 1,589.41 1,589.41 1,589.41 0.0K
09:09 1,589.41 1,589.41 1,589.41 1,589.41 0.0K
09:10 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
09:11 1,587.32 1,587.32 1,587.32 1,587.32 0.0K
09:12 1,589.34 1,589.34 1,589.34 1,589.34 0.0K
09:13 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
09:14 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
09:15 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
09:16 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
09:17 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
09:18 1,584.67 1,584.67 1,584.67 1,584.67 0.0K
09:19 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
09:20 1,585.10 1,585.10 1,585.10 1,585.10 0.0K
09:21 1,582.92 1,582.92 1,582.92 1,582.92 0.0K
09:22 1,584.71 1,584.71 1,584.71 1,584.71 0.0K
09:23 1,585.62 1,585.62 1,585.62 1,585.62 0.0K
09:24 1,586.02 1,586.02 1,586.02 1,586.02 0.0K
09:25 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
09:26 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
09:27 1,585.94 1,585.94 1,585.94 1,585.94 0.0K
09:28 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
09:29 1,584.51 1,584.51 1,584.51 1,584.51 0.0K
09:30 1,584.18 1,584.18 1,584.18 1,584.18 0.0K
09:31 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
09:32 1,580.87 1,580.87 1,580.87 1,580.87 0.0K
09:33 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
09:34 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
09:35 1,581.92 1,581.92 1,581.92 1,581.92 0.0K
09:36 1,581.71 1,581.71 1,581.71 1,581.71 0.0K
09:37 1,582.09 1,582.09 1,582.09 1,582.09 0.0K
09:38 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
09:39 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
09:40 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
09:41 1,581.68 1,581.68 1,581.68 1,581.68 0.0K
09:42 1,581.15 1,581.15 1,581.15 1,581.15 0.0K
09:43 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
09:44 1,578.81 1,578.81 1,578.81 1,578.81 0.0K
09:45 1,578.12 1,578.12 1,578.12 1,578.12 0.0K
09:46 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
09:47 1,577.99 1,577.99 1,577.99 1,577.99 0.0K
09:48 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
09:49 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
09:50 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
09:51 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
09:52 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
09:53 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
09:54 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
09:55 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
09:56 1,578.29 1,578.29 1,578.29 1,578.29 0.0K
09:57 1,578.51 1,578.51 1,578.51 1,578.51 0.0K
09:58 1,578.39 1,578.39 1,578.39 1,578.39 0.0K
09:59 1,578.10 1,578.10 1,578.10 1,578.10 0.0K
10:00 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
10:01 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
10:02 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
10:03 1,578.58 1,578.58 1,578.58 1,578.58 0.0K
10:04 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
10:05 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
10:06 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
10:07 1,577.51 1,577.51 1,577.51 1,577.51 0.0K
10:08 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
10:09 1,578.56 1,578.56 1,578.56 1,578.56 0.0K
10:10 1,578.73 1,578.73 1,578.73 1,578.73 0.0K
10:11 1,578.68 1,578.68 1,578.68 1,578.68 0.0K
10:12 1,578.67 1,578.67 1,578.67 1,578.67 0.0K
10:13 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
10:14 1,578.90 1,578.90 1,578.90 1,578.90 0.0K
10:15 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
10:16 1,577.93 1,577.93 1,577.93 1,577.93 0.0K
10:17 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
10:18 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
10:19 1,577.06 1,577.06 1,577.06 1,577.06 0.0K
10:20 1,578.76 1,578.76 1,578.76 1,578.76 0.0K
10:21 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
10:22 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
10:23 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:24 1,579.34 1,579.34 1,579.34 1,579.34 0.0K
10:25 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
10:26 1,580.16 1,580.16 1,580.16 1,580.16 0.0K
10:27 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
10:28 1,580.80 1,580.80 1,580.80 1,580.80 0.0K
10:29 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
10:30 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
10:31 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
10:32 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
10:33 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
10:34 1,580.12 1,580.12 1,580.12 1,580.12 0.0K
10:35 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
10:36 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
10:37 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
10:38 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
10:39 1,581.14 1,581.14 1,581.14 1,581.14 0.0K
10:40 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
10:41 1,579.47 1,579.47 1,579.47 1,579.47 0.0K
10:42 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
10:43 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
10:44 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
10:45 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
10:46 1,581.19 1,581.19 1,581.19 1,581.19 0.0K
10:47 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
10:48 1,581.49 1,581.49 1,581.49 1,581.49 0.0K
10:49 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
10:50 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
10:51 1,582.69 1,582.69 1,582.69 1,582.69 0.0K
10:52 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
10:53 1,583.56 1,583.56 1,583.56 1,583.56 0.0K
10:54 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
10:55 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
10:56 1,583.37 1,583.37 1,583.37 1,583.37 0.0K
10:57 1,583.67 1,583.67 1,583.67 1,583.67 0.0K
10:58 1,583.66 1,583.66 1,583.66 1,583.66 0.0K
10:59 1,583.36 1,583.36 1,583.36 1,583.36 0.0K
11:00 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
11:01 1,583.69 1,583.69 1,583.69 1,583.69 0.0K
11:02 1,584.61 1,584.61 1,584.61 1,584.61 0.0K
11:03 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
11:04 1,584.21 1,584.21 1,584.21 1,584.21 0.0K
11:05 1,583.77 1,583.77 1,583.77 1,583.77 0.0K
11:06 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
11:07 1,583.63 1,583.63 1,583.63 1,583.63 0.0K
11:08 1,583.93 1,583.93 1,583.93 1,583.93 0.0K
11:09 1,584.11 1,584.11 1,584.11 1,584.11 0.0K
11:10 1,584.60 1,584.60 1,584.60 1,584.60 0.0K
11:11 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
11:12 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
11:13 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
11:14 1,584.97 1,584.97 1,584.97 1,584.97 0.0K
11:15 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
11:16 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
11:17 1,585.16 1,585.16 1,585.16 1,585.16 0.0K
11:18 1,585.12 1,585.12 1,585.12 1,585.12 0.0K
11:19 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
11:20 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
11:21 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
11:22 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
11:23 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
11:24 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
11:25 1,586.64 1,586.64 1,586.64 1,586.64 0.0K
11:26 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
11:27 1,586.71 1,586.71 1,586.71 1,586.71 0.0K
11:28 1,586.64 1,586.64 1,586.64 1,586.64 0.0K
11:29 1,587.30 1,587.30 1,587.30 1,587.30 0.0K
11:30 1,587.08 1,587.08 1,587.08 1,587.08 0.0K
11:31 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
11:32 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
11:33 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
11:34 1,587.51 1,587.51 1,587.51 1,587.51 0.0K
11:35 1,587.74 1,587.74 1,587.74 1,587.74 0.0K
11:36 1,587.63 1,587.63 1,587.63 1,587.63 0.0K
11:37 1,588.11 1,588.11 1,588.11 1,588.11 0.0K
11:38 1,587.73 1,587.73 1,587.73 1,587.73 0.0K
11:39 1,587.29 1,587.29 1,587.29 1,587.29 0.0K
11:40 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
11:41 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
11:42 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
11:43 1,587.30 1,587.30 1,587.30 1,587.30 0.0K
11:44 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
11:45 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
11:46 1,587.40 1,587.40 1,587.40 1,587.40 0.0K
11:47 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
11:48 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
11:49 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
11:50 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
11:51 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
11:52 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
11:53 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
11:54 1,586.71 1,586.71 1,586.71 1,586.71 0.0K
11:55 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
11:56 1,587.53 1,587.53 1,587.53 1,587.53 0.0K
11:57 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
11:58 1,587.57 1,587.57 1,587.57 1,587.57 0.0K
11:59 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
12:00 1,587.73 1,587.73 1,587.73 1,587.73 0.0K
12:01 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
12:02 1,585.75 1,585.75 1,585.75 1,585.75 0.0K
12:03 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
12:04 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
12:05 1,585.54 1,585.54 1,585.54 1,585.54 0.0K
12:06 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
12:07 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
12:08 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
12:09 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
12:10 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:11 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
12:12 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
12:13 1,586.65 1,586.65 1,586.65 1,586.65 0.0K
12:14 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
12:15 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
12:16 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
12:17 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:18 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
12:19 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
12:20 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
12:21 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
12:22 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
12:23 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
12:24 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
12:25 1,585.82 1,585.82 1,585.82 1,585.82 0.0K
12:26 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
12:27 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
12:28 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
12:29 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
12:30 1,584.85 1,584.85 1,584.85 1,584.85 0.0K
12:31 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
12:32 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
12:33 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
12:34 1,585.14 1,585.14 1,585.14 1,585.14 0.0K
12:35 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
12:36 1,585.36 1,585.36 1,585.36 1,585.36 0.0K
12:37 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
12:38 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
12:39 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
12:40 1,585.22 1,585.22 1,585.22 1,585.22 0.0K
12:41 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
12:42 1,585.12 1,585.12 1,585.12 1,585.12 0.0K
12:43 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
12:44 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
12:45 1,585.30 1,585.30 1,585.30 1,585.30 0.0K
12:46 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
12:47 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
12:48 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
12:49 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
12:50 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
12:51 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
12:52 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
12:53 1,585.31 1,585.31 1,585.31 1,585.31 0.0K
12:54 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
12:55 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
12:56 1,584.32 1,584.32 1,584.32 1,584.32 0.0K
12:57 1,584.17 1,584.17 1,584.17 1,584.17 0.0K
12:58 1,584.03 1,584.03 1,584.03 1,584.03 0.0K
12:59 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
13:00 1,583.86 1,583.86 1,583.86 1,583.86 0.0K
13:01 1,584.56 1,584.56 1,584.56 1,584.56 0.0K
13:02 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
13:03 1,585.52 1,585.52 1,585.52 1,585.52 0.0K
13:04 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
13:05 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
13:06 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
13:07 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
13:08 1,584.94 1,584.94 1,584.94 1,584.94 0.0K
13:09 1,584.88 1,584.88 1,584.88 1,584.88 0.0K
13:10 1,585.05 1,585.05 1,585.05 1,585.05 0.0K
13:11 1,585.21 1,585.21 1,585.21 1,585.21 0.0K
13:12 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
13:13 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
13:14 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
13:15 1,585.54 1,585.54 1,585.54 1,585.54 0.0K
13:16 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
13:17 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
13:18 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
13:19 1,586.48 1,586.48 1,586.48 1,586.48 0.0K
13:20 1,586.85 1,586.85 1,586.85 1,586.85 0.0K
13:21 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
13:22 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
13:23 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
13:24 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
13:25 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
13:26 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
13:27 1,587.37 1,587.37 1,587.37 1,587.37 0.0K
13:28 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
13:29 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
13:30 1,587.72 1,587.72 1,587.72 1,587.72 0.0K
13:31 1,587.83 1,587.83 1,587.83 1,587.83 0.0K
13:32 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
13:33 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
13:34 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
13:35 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:36 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
13:37 1,587.80 1,587.80 1,587.80 1,587.80 0.0K
13:38 1,588.09 1,588.09 1,588.09 1,588.09 0.0K
13:39 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
13:40 1,588.46 1,588.46 1,588.46 1,588.46 0.0K
13:41 1,588.04 1,588.04 1,588.04 1,588.04 0.0K
13:42 1,588.25 1,588.25 1,588.25 1,588.25 0.0K
13:43 1,588.81 1,588.81 1,588.81 1,588.81 0.0K
13:44 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
13:45 1,589.06 1,589.06 1,589.06 1,589.06 0.0K
13:46 1,588.98 1,588.98 1,588.98 1,588.98 0.0K
13:47 1,588.42 1,588.42 1,588.42 1,588.42 0.0K
13:48 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
13:49 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
13:50 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
13:51 1,588.64 1,588.64 1,588.64 1,588.64 0.0K
13:52 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
13:53 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
13:54 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
13:55 1,589.00 1,589.00 1,589.00 1,589.00 0.0K
13:56 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
13:57 1,589.18 1,589.18 1,589.18 1,589.18 0.0K
13:58 1,589.42 1,589.42 1,589.42 1,589.42 0.0K
13:59 1,589.43 1,589.43 1,589.43 1,589.43 0.0K
14:00 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
14:01 1,588.67 1,588.67 1,588.67 1,588.67 0.0K
14:02 1,588.13 1,588.13 1,588.13 1,588.13 0.0K
14:03 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
14:04 1,587.71 1,587.71 1,587.71 1,587.71 0.0K
14:05 1,587.78 1,587.78 1,587.78 1,587.78 0.0K
14:06 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
14:07 1,587.62 1,587.62 1,587.62 1,587.62 0.0K
14:08 1,587.79 1,587.79 1,587.79 1,587.79 0.0K
14:09 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
14:10 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
14:11 1,587.37 1,587.37 1,587.37 1,587.37 0.0K
14:12 1,587.28 1,587.28 1,587.28 1,587.28 0.0K
14:13 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
14:14 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
14:15 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
14:16 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
14:17 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
14:18 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
14:19 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
14:20 1,586.45 1,586.45 1,586.45 1,586.45 0.0K
14:21 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
14:22 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
14:23 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
14:24 1,586.57 1,586.57 1,586.57 1,586.57 0.0K
14:25 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
14:26 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
14:27 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
14:28 1,587.36 1,587.36 1,587.36 1,587.36 0.0K
14:29 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
14:30 1,587.03 1,587.03 1,587.03 1,587.03 0.0K
14:31 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
14:32 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
14:33 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
14:34 1,586.75 1,586.75 1,586.75 1,586.75 0.0K
14:35 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
14:36 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
14:37 1,586.86 1,586.86 1,586.86 1,586.86 0.0K
14:38 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
14:39 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
14:40 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
14:41 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
14:42 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
14:43 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
14:44 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
14:45 1,586.86 1,586.86 1,586.86 1,586.86 0.0K
14:46 1,586.83 1,586.83 1,586.83 1,586.83 0.0K
14:47 1,586.71 1,586.71 1,586.71 1,586.71 0.0K
14:48 1,586.68 1,586.68 1,586.68 1,586.68 0.0K
14:49 1,586.63 1,586.63 1,586.63 1,586.63 0.0K
14:50 1,586.48 1,586.48 1,586.48 1,586.48 0.0K
14:51 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
14:52 1,585.49 1,585.49 1,585.49 1,585.49 0.0K
14:53 1,585.22 1,585.22 1,585.22 1,585.22 0.0K
14:54 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
14:55 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
14:56 1,585.52 1,585.52 1,585.52 1,585.52 0.0K
14:57 1,585.58 1,585.58 1,585.58 1,585.58 0.0K
14:58 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
14:59 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
15:00 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
15:01 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
15:02 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
15:03 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
15:04 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
15:05 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
15:06 1,588.42 1,588.42 1,588.42 1,588.42 0.0K
15:07 1,588.15 1,588.15 1,588.15 1,588.15 0.0K
15:08 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
15:09 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
15:10 1,587.16 1,587.16 1,587.16 1,587.16 0.0K
15:11 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
15:12 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
15:13 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
15:14 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
15:15 1,588.47 1,588.47 1,588.47 1,588.47 0.0K
15:16 1,588.26 1,588.26 1,588.26 1,588.26 0.0K
15:17 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
15:18 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
15:19 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
15:20 1,588.75 1,588.75 1,588.75 1,588.75 0.0K
15:21 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
15:22 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
15:23 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
15:24 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
15:25 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
15:26 1,590.89 1,590.89 1,590.89 1,590.89 0.0K
15:27 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
15:28 1,590.97 1,590.97 1,590.97 1,590.97 0.0K
15:29 1,591.17 1,591.17 1,591.17 1,591.17 0.0K
15:30 1,590.94 1,590.94 1,590.94 1,590.94 0.0K
15:31 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
15:32 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
15:33 1,592.29 1,592.29 1,592.29 1,592.29 0.0K
15:34 1,592.59 1,592.59 1,592.59 1,592.59 0.0K
15:35 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
15:36 1,592.68 1,592.68 1,592.68 1,592.68 0.0K
15:37 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
15:38 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
15:39 1,593.32 1,593.32 1,593.32 1,593.32 0.0K
15:40 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
15:41 1,593.50 1,593.50 1,593.50 1,593.50 0.0K
15:42 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
15:43 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
15:44 1,594.09 1,594.09 1,594.09 1,594.09 0.0K
15:45 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
15:46 1,595.17 1,595.17 1,595.17 1,595.17 0.0K
15:47 1,595.44 1,595.44 1,595.44 1,595.44 0.0K
15:48 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
15:49 1,595.21 1,595.21 1,595.21 1,595.21 0.0K
15:50 1,595.12 1,595.12 1,595.12 1,595.12 0.0K
15:51 1,594.91 1,594.91 1,594.91 1,594.91 0.0K
15:52 1,596.02 1,596.02 1,596.02 1,596.02 0.0K
15:53 1,596.21 1,596.21 1,596.21 1,596.21 0.0K
15:54 1,595.87 1,595.87 1,595.87 1,595.87 0.0K
15:55 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
15:56 1,595.64 1,595.64 1,595.64 1,595.64 0.0K
15:57 1,596.47 1,596.47 1,596.47 1,596.47 0.0K
15:58 1,597.38 1,597.38 1,597.38 1,597.38 0.0K
15:59 1,597.67 1,597.67 1,597.67 1,597.67 0.0K
16:00 1,600.29 1,600.29 1,600.29 1,600.29 0.0K
16:01 1,599.14 1,599.14 1,599.14 1,599.14 0.0K
16:02 1,597.94 1,597.94 1,597.94 1,597.94 0.0K
16:03 1,597.28 1,597.28 1,597.28 1,597.28 0.0K
16:04 1,597.29 1,597.29 1,597.29 1,597.29 0.0K
16:05 1,597.37 1,597.37 1,597.37 1,597.37 0.0K
16:06 1,597.54 1,597.54 1,597.54 1,597.54 0.0K
16:07 1,596.99 1,596.99 1,596.99 1,596.99 0.0K
16:08 1,596.52 1,596.52 1,596.52 1,596.52 0.0K
16:09 1,595.66 1,595.66 1,595.66 1,595.66 0.0K
16:10 1,596.11 1,596.11 1,596.11 1,596.11 0.0K
16:11 1,595.79 1,595.79 1,595.79 1,595.79 0.0K
16:12 1,596.27 1,596.27 1,596.27 1,596.27 0.0K
16:13 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
16:14 1,597.45 1,597.45 1,597.45 1,597.45 0.0K
16:15 1,597.75 1,597.75 1,597.75 1,597.75 0.0K
16:16 1,598.11 1,598.11 1,598.11 1,598.11 0.0K
16:17 1,597.34 1,597.34 1,597.34 1,597.34 0.0K
16:18 1,597.62 1,597.62 1,597.62 1,597.62 0.0K
16:19 1,598.22 1,598.22 1,598.22 1,598.22 0.0K
16:20 1,598.15 1,598.15 1,598.15 1,598.15 0.0K
16:21 1,598.49 1,598.49 1,598.49 1,598.49 0.0K
16:22 1,598.65 1,598.65 1,598.65 1,598.65 0.0K
16:23 1,598.77 1,598.77 1,598.77 1,598.77 0.0K
16:24 1,598.66 1,598.66 1,598.66 1,598.66 0.0K
16:25 1,598.32 1,598.32 1,598.32 1,598.32 0.0K
16:26 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
16:27 1,598.36 1,598.36 1,598.36 1,598.36 0.0K
16:28 1,598.35 1,598.35 1,598.35 1,598.35 0.0K
16:29 1,598.86 1,598.86 1,598.86 1,598.86 0.0K
16:30 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
16:31 1,599.41 1,599.41 1,599.41 1,599.41 0.0K
16:32 1,600.15 1,600.15 1,600.15 1,600.15 0.0K
16:33 1,599.60 1,599.60 1,599.60 1,599.60 0.0K
16:34 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
16:35 1,599.75 1,599.75 1,599.75 1,599.75 0.0K
16:36 1,599.80 1,599.80 1,599.80 1,599.80 0.0K
16:37 1,599.87 1,599.87 1,599.87 1,599.87 0.0K
16:38 1,600.24 1,600.24 1,600.24 1,600.24 0.0K
16:39 1,600.24 1,600.24 1,600.24 1,600.24 0.0K
16:40 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
16:41 1,599.92 1,599.92 1,599.92 1,599.92 0.0K
16:42 1,600.12 1,600.12 1,600.12 1,600.12 0.0K
16:43 1,600.22 1,600.22 1,600.22 1,600.22 0.0K
16:44 1,599.61 1,599.61 1,599.61 1,599.61 0.0K
16:45 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
16:46 1,600.28 1,600.28 1,600.28 1,600.28 0.0K
16:47 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
16:48 1,600.07 1,600.07 1,600.07 1,600.07 0.0K
16:49 1,600.29 1,600.29 1,600.29 1,600.29 0.0K
16:50 1,599.73 1,599.73 1,599.73 1,599.73 0.0K
16:51 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
16:52 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
16:53 1,599.21 1,599.21 1,599.21 1,599.21 0.0K
16:54 1,599.19 1,599.19 1,599.19 1,599.19 0.0K
16:55 1,599.19 1,599.19 1,599.19 1,599.19 0.0K
16:56 1,599.25 1,599.25 1,599.25 1,599.25 0.0K
16:57 1,598.96 1,598.96 1,598.96 1,598.96 0.0K
16:58 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
16:59 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
17:00 1,598.47 1,598.47 1,598.47 1,598.47 0.0K
17:01 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
17:02 1,598.56 1,598.56 1,598.56 1,598.56 0.0K
17:03 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
17:04 1,599.51 1,599.51 1,599.51 1,599.51 0.0K
17:05 1,599.70 1,599.70 1,599.70 1,599.70 0.0K
17:06 1,599.81 1,599.81 1,599.81 1,599.81 0.0K
17:07 1,599.28 1,599.28 1,599.28 1,599.28 0.0K
17:08 1,599.46 1,599.46 1,599.46 1,599.46 0.0K
17:09 1,599.73 1,599.73 1,599.73 1,599.73 0.0K
17:10 1,599.65 1,599.65 1,599.65 1,599.65 0.0K
17:11 1,599.66 1,599.66 1,599.66 1,599.66 0.0K
17:12 1,599.86 1,599.86 1,599.86 1,599.86 0.0K
17:13 1,600.22 1,600.22 1,600.22 1,600.22 0.0K
17:14 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
17:15 1,600.24 1,600.24 1,600.24 1,600.24 0.0K
17:16 1,600.74 1,600.74 1,600.74 1,600.74 0.0K
17:17 1,600.55 1,600.55 1,600.55 1,600.55 0.0K
17:18 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
17:19 1,601.10 1,601.10 1,601.10 1,601.10 0.0K
17:20 1,601.35 1,601.35 1,601.35 1,601.35 0.0K
17:21 1,602.31 1,602.31 1,602.31 1,602.31 0.0K
17:22 1,602.48 1,602.48 1,602.48 1,602.48 0.0K
17:23 1,602.19 1,602.19 1,602.19 1,602.19 0.0K
17:24 1,601.98 1,601.98 1,601.98 1,601.98 0.0K
17:25 1,601.93 1,601.93 1,601.93 1,601.93 0.0K
17:30 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles