N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,538.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
09:01 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
09:02 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
09:03 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
09:04 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
09:05 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
09:06 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
09:07 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
09:08 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
09:09 1,573.45 1,573.45 1,573.45 1,573.45 0.0K
09:10 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
09:11 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
09:12 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
09:13 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
09:14 1,575.68 1,575.68 1,575.68 1,575.68 0.0K
09:15 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
09:16 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
09:17 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
09:18 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
09:19 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
09:20 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
09:21 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
09:22 1,573.34 1,573.34 1,573.34 1,573.34 0.0K
09:23 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
09:24 1,572.39 1,572.39 1,572.39 1,572.39 0.0K
09:25 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
09:26 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
09:27 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
09:28 1,571.40 1,571.40 1,571.40 1,571.40 0.0K
09:29 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
09:30 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
09:31 1,572.14 1,572.14 1,572.14 1,572.14 0.0K
09:32 1,573.44 1,573.44 1,573.44 1,573.44 0.0K
09:33 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
09:34 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
09:35 1,572.12 1,572.12 1,572.12 1,572.12 0.0K
09:36 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
09:37 1,570.75 1,570.75 1,570.75 1,570.75 0.0K
09:38 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
09:39 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
09:40 1,569.88 1,569.88 1,569.88 1,569.88 0.0K
09:41 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
09:42 1,569.31 1,569.31 1,569.31 1,569.31 0.0K
09:43 1,569.53 1,569.53 1,569.53 1,569.53 0.0K
09:44 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
09:45 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
09:46 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
09:47 1,570.45 1,570.45 1,570.45 1,570.45 0.0K
09:48 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
09:49 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
09:50 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
09:51 1,570.04 1,570.04 1,570.04 1,570.04 0.0K
09:52 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
09:53 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
09:54 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
09:55 1,572.64 1,572.64 1,572.64 1,572.64 0.0K
09:56 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
09:57 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
09:58 1,574.67 1,574.67 1,574.67 1,574.67 0.0K
09:59 1,575.03 1,575.03 1,575.03 1,575.03 0.0K
10:00 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
10:01 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
10:02 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
10:03 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
10:04 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
10:05 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
10:06 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
10:07 1,575.01 1,575.01 1,575.01 1,575.01 0.0K
10:08 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
10:09 1,575.01 1,575.01 1,575.01 1,575.01 0.0K
10:10 1,574.63 1,574.63 1,574.63 1,574.63 0.0K
10:11 1,575.28 1,575.28 1,575.28 1,575.28 0.0K
10:12 1,575.36 1,575.36 1,575.36 1,575.36 0.0K
10:13 1,575.61 1,575.61 1,575.61 1,575.61 0.0K
10:14 1,575.63 1,575.63 1,575.63 1,575.63 0.0K
10:15 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
10:16 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
10:17 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
10:18 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
10:19 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
10:20 1,574.38 1,574.38 1,574.38 1,574.38 0.0K
10:21 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
10:22 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
10:23 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
10:24 1,574.63 1,574.63 1,574.63 1,574.63 0.0K
10:25 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
10:26 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
10:27 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
10:28 1,574.11 1,574.11 1,574.11 1,574.11 0.0K
10:29 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
10:30 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
10:31 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
10:32 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
10:33 1,574.64 1,574.64 1,574.64 1,574.64 0.0K
10:34 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
10:35 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
10:36 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
10:37 1,574.55 1,574.55 1,574.55 1,574.55 0.0K
10:38 1,574.89 1,574.89 1,574.89 1,574.89 0.0K
10:39 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
10:40 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
10:41 1,574.47 1,574.47 1,574.47 1,574.47 0.0K
10:42 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
10:43 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
10:44 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
10:45 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
10:46 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
10:47 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
10:48 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
10:49 1,572.85 1,572.85 1,572.85 1,572.85 0.0K
10:50 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
10:51 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
10:52 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
10:53 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
10:54 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
10:55 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
10:56 1,575.69 1,575.69 1,575.69 1,575.69 0.0K
10:57 1,576.62 1,576.62 1,576.62 1,576.62 0.0K
10:58 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
10:59 1,575.47 1,575.47 1,575.47 1,575.47 0.0K
11:00 1,575.53 1,575.53 1,575.53 1,575.53 0.0K
11:01 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
11:02 1,575.72 1,575.72 1,575.72 1,575.72 0.0K
11:03 1,575.94 1,575.94 1,575.94 1,575.94 0.0K
11:04 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
11:05 1,576.55 1,576.55 1,576.55 1,576.55 0.0K
11:06 1,577.49 1,577.49 1,577.49 1,577.49 0.0K
11:07 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
11:08 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
11:09 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
11:10 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
11:11 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
11:12 1,577.60 1,577.60 1,577.60 1,577.60 0.0K
11:13 1,577.29 1,577.29 1,577.29 1,577.29 0.0K
11:14 1,577.48 1,577.48 1,577.48 1,577.48 0.0K
11:15 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
11:16 1,576.18 1,576.18 1,576.18 1,576.18 0.0K
11:17 1,575.32 1,575.32 1,575.32 1,575.32 0.0K
11:18 1,575.93 1,575.93 1,575.93 1,575.93 0.0K
11:19 1,576.21 1,576.21 1,576.21 1,576.21 0.0K
11:20 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
11:21 1,575.70 1,575.70 1,575.70 1,575.70 0.0K
11:22 1,575.94 1,575.94 1,575.94 1,575.94 0.0K
11:23 1,575.30 1,575.30 1,575.30 1,575.30 0.0K
11:24 1,575.51 1,575.51 1,575.51 1,575.51 0.0K
11:25 1,574.95 1,574.95 1,574.95 1,574.95 0.0K
11:26 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
11:27 1,574.07 1,574.07 1,574.07 1,574.07 0.0K
11:28 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
11:29 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
11:30 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
11:31 1,573.80 1,573.80 1,573.80 1,573.80 0.0K
11:32 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
11:33 1,574.35 1,574.35 1,574.35 1,574.35 0.0K
11:34 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
11:35 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
11:36 1,572.77 1,572.77 1,572.77 1,572.77 0.0K
11:37 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
11:38 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
11:39 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
11:40 1,573.22 1,573.22 1,573.22 1,573.22 0.0K
11:41 1,573.12 1,573.12 1,573.12 1,573.12 0.0K
11:42 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
11:43 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
11:44 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
11:45 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
11:46 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
11:47 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
11:48 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
11:49 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
11:50 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
11:51 1,573.80 1,573.80 1,573.80 1,573.80 0.0K
11:52 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
11:53 1,572.70 1,572.70 1,572.70 1,572.70 0.0K
11:54 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
11:55 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
11:56 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
11:57 1,573.22 1,573.22 1,573.22 1,573.22 0.0K
11:58 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
11:59 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
12:00 1,573.68 1,573.68 1,573.68 1,573.68 0.0K
12:01 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
12:02 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
12:03 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
12:04 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
12:05 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
12:06 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
12:07 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
12:08 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
12:09 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
12:10 1,573.29 1,573.29 1,573.29 1,573.29 0.0K
12:11 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
12:12 1,572.92 1,572.92 1,572.92 1,572.92 0.0K
12:13 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
12:14 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
12:15 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
12:16 1,573.74 1,573.74 1,573.74 1,573.74 0.0K
12:17 1,574.35 1,574.35 1,574.35 1,574.35 0.0K
12:18 1,575.04 1,575.04 1,575.04 1,575.04 0.0K
12:19 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
12:20 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
12:21 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
12:22 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
12:23 1,573.77 1,573.77 1,573.77 1,573.77 0.0K
12:24 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
12:25 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
12:26 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
12:27 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
12:28 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
12:29 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
12:30 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
12:31 1,574.80 1,574.80 1,574.80 1,574.80 0.0K
12:32 1,575.31 1,575.31 1,575.31 1,575.31 0.0K
12:33 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
12:34 1,576.38 1,576.38 1,576.38 1,576.38 0.0K
12:35 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
12:36 1,576.16 1,576.16 1,576.16 1,576.16 0.0K
12:37 1,576.44 1,576.44 1,576.44 1,576.44 0.0K
12:38 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
12:39 1,577.01 1,577.01 1,577.01 1,577.01 0.0K
12:40 1,577.27 1,577.27 1,577.27 1,577.27 0.0K
12:41 1,577.96 1,577.96 1,577.96 1,577.96 0.0K
12:42 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
12:43 1,578.09 1,578.09 1,578.09 1,578.09 0.0K
12:44 1,578.18 1,578.18 1,578.18 1,578.18 0.0K
12:45 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
12:46 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
12:47 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
12:48 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
12:49 1,579.70 1,579.70 1,579.70 1,579.70 0.0K
12:50 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
12:51 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
12:52 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
12:53 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
12:54 1,580.74 1,580.74 1,580.74 1,580.74 0.0K
12:55 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
12:56 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
12:57 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
12:58 1,582.46 1,582.46 1,582.46 1,582.46 0.0K
12:59 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
13:00 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
13:01 1,582.49 1,582.49 1,582.49 1,582.49 0.0K
13:02 1,582.81 1,582.81 1,582.81 1,582.81 0.0K
13:03 1,583.24 1,583.24 1,583.24 1,583.24 0.0K
13:04 1,583.21 1,583.21 1,583.21 1,583.21 0.0K
13:05 1,583.54 1,583.54 1,583.54 1,583.54 0.0K
13:06 1,582.84 1,582.84 1,582.84 1,582.84 0.0K
13:07 1,582.85 1,582.85 1,582.85 1,582.85 0.0K
13:08 1,582.78 1,582.78 1,582.78 1,582.78 0.0K
13:09 1,582.81 1,582.81 1,582.81 1,582.81 0.0K
13:10 1,582.69 1,582.69 1,582.69 1,582.69 0.0K
13:11 1,582.39 1,582.39 1,582.39 1,582.39 0.0K
13:12 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
13:13 1,581.80 1,581.80 1,581.80 1,581.80 0.0K
13:14 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
13:15 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
13:16 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
13:17 1,581.67 1,581.67 1,581.67 1,581.67 0.0K
13:18 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
13:19 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
13:20 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
13:21 1,582.01 1,582.01 1,582.01 1,582.01 0.0K
13:22 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
13:23 1,581.81 1,581.81 1,581.81 1,581.81 0.0K
13:24 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
13:25 1,582.26 1,582.26 1,582.26 1,582.26 0.0K
13:26 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
13:27 1,582.26 1,582.26 1,582.26 1,582.26 0.0K
13:28 1,582.13 1,582.13 1,582.13 1,582.13 0.0K
13:29 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
13:30 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
13:31 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
13:32 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
13:33 1,582.29 1,582.29 1,582.29 1,582.29 0.0K
13:34 1,582.09 1,582.09 1,582.09 1,582.09 0.0K
13:35 1,581.78 1,581.78 1,581.78 1,581.78 0.0K
13:36 1,582.04 1,582.04 1,582.04 1,582.04 0.0K
13:37 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
13:38 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
13:39 1,582.13 1,582.13 1,582.13 1,582.13 0.0K
13:40 1,582.29 1,582.29 1,582.29 1,582.29 0.0K
13:41 1,582.32 1,582.32 1,582.32 1,582.32 0.0K
13:42 1,582.54 1,582.54 1,582.54 1,582.54 0.0K
13:43 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
13:44 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
13:45 1,583.06 1,583.06 1,583.06 1,583.06 0.0K
13:46 1,582.40 1,582.40 1,582.40 1,582.40 0.0K
13:47 1,582.49 1,582.49 1,582.49 1,582.49 0.0K
13:48 1,581.85 1,581.85 1,581.85 1,581.85 0.0K
13:49 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
13:50 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
13:51 1,581.27 1,581.27 1,581.27 1,581.27 0.0K
13:52 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
13:53 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
13:54 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
13:55 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
13:56 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
13:57 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
13:58 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
13:59 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
14:00 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
14:01 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
14:02 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
14:03 1,579.55 1,579.55 1,579.55 1,579.55 0.0K
14:04 1,579.65 1,579.65 1,579.65 1,579.65 0.0K
14:05 1,579.91 1,579.91 1,579.91 1,579.91 0.0K
14:06 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
14:07 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
14:08 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
14:09 1,580.13 1,580.13 1,580.13 1,580.13 0.0K
14:10 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
14:11 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
14:12 1,580.42 1,580.42 1,580.42 1,580.42 0.0K
14:13 1,580.91 1,580.91 1,580.91 1,580.91 0.0K
14:14 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
14:15 1,581.24 1,581.24 1,581.24 1,581.24 0.0K
14:16 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
14:17 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
14:18 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
14:19 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
14:20 1,579.89 1,579.89 1,579.89 1,579.89 0.0K
14:21 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
14:22 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
14:23 1,578.10 1,578.10 1,578.10 1,578.10 0.0K
14:24 1,578.20 1,578.20 1,578.20 1,578.20 0.0K
14:25 1,578.38 1,578.38 1,578.38 1,578.38 0.0K
14:26 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
14:27 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
14:28 1,578.67 1,578.67 1,578.67 1,578.67 0.0K
14:29 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
14:30 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
14:31 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
14:32 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
14:33 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
14:34 1,578.39 1,578.39 1,578.39 1,578.39 0.0K
14:35 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
14:36 1,578.20 1,578.20 1,578.20 1,578.20 0.0K
14:37 1,578.16 1,578.16 1,578.16 1,578.16 0.0K
14:38 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
14:39 1,577.96 1,577.96 1,577.96 1,577.96 0.0K
14:40 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
14:41 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
14:42 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
14:43 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
14:44 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
14:45 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
14:46 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
14:47 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
14:48 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
14:49 1,578.68 1,578.68 1,578.68 1,578.68 0.0K
14:50 1,578.39 1,578.39 1,578.39 1,578.39 0.0K
14:51 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
14:52 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
14:53 1,578.12 1,578.12 1,578.12 1,578.12 0.0K
14:54 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
14:55 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
14:56 1,578.16 1,578.16 1,578.16 1,578.16 0.0K
14:57 1,578.32 1,578.32 1,578.32 1,578.32 0.0K
14:58 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
14:59 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
15:00 1,578.66 1,578.66 1,578.66 1,578.66 0.0K
15:01 1,578.27 1,578.27 1,578.27 1,578.27 0.0K
15:02 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
15:03 1,578.54 1,578.54 1,578.54 1,578.54 0.0K
15:04 1,577.60 1,577.60 1,577.60 1,577.60 0.0K
15:05 1,577.49 1,577.49 1,577.49 1,577.49 0.0K
15:06 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
15:07 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
15:08 1,578.34 1,578.34 1,578.34 1,578.34 0.0K
15:09 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
15:10 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
15:11 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
15:12 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
15:13 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
15:14 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
15:15 1,577.96 1,577.96 1,577.96 1,577.96 0.0K
15:16 1,578.04 1,578.04 1,578.04 1,578.04 0.0K
15:17 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
15:18 1,578.09 1,578.09 1,578.09 1,578.09 0.0K
15:19 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
15:20 1,577.91 1,577.91 1,577.91 1,577.91 0.0K
15:21 1,577.96 1,577.96 1,577.96 1,577.96 0.0K
15:22 1,578.08 1,578.08 1,578.08 1,578.08 0.0K
15:23 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
15:24 1,578.29 1,578.29 1,578.29 1,578.29 0.0K
15:25 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
15:26 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
15:27 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
15:28 1,579.28 1,579.28 1,579.28 1,579.28 0.0K
15:29 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
15:30 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
15:31 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
15:32 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
15:33 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
15:34 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
15:35 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
15:36 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
15:37 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
15:38 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
15:39 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
15:40 1,579.15 1,579.15 1,579.15 1,579.15 0.0K
15:41 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
15:42 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
15:43 1,580.31 1,580.31 1,580.31 1,580.31 0.0K
15:44 1,580.44 1,580.44 1,580.44 1,580.44 0.0K
15:45 1,580.17 1,580.17 1,580.17 1,580.17 0.0K
15:46 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
15:47 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
15:48 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
15:49 1,580.86 1,580.86 1,580.86 1,580.86 0.0K
15:50 1,581.22 1,581.22 1,581.22 1,581.22 0.0K
15:51 1,581.69 1,581.69 1,581.69 1,581.69 0.0K
15:52 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
15:53 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
15:54 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
15:55 1,581.50 1,581.50 1,581.50 1,581.50 0.0K
15:56 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
15:57 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
15:58 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
15:59 1,581.90 1,581.90 1,581.90 1,581.90 0.0K
16:00 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
16:01 1,581.68 1,581.68 1,581.68 1,581.68 0.0K
16:02 1,581.19 1,581.19 1,581.19 1,581.19 0.0K
16:03 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
16:04 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
16:05 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
16:06 1,580.25 1,580.25 1,580.25 1,580.25 0.0K
16:07 1,579.83 1,579.83 1,579.83 1,579.83 0.0K
16:08 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
16:09 1,579.72 1,579.72 1,579.72 1,579.72 0.0K
16:10 1,579.38 1,579.38 1,579.38 1,579.38 0.0K
16:11 1,578.54 1,578.54 1,578.54 1,578.54 0.0K
16:12 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
16:13 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:14 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
16:15 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
16:16 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
16:17 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
16:18 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
16:19 1,575.78 1,575.78 1,575.78 1,575.78 0.0K
16:20 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
16:21 1,576.66 1,576.66 1,576.66 1,576.66 0.0K
16:22 1,576.92 1,576.92 1,576.92 1,576.92 0.0K
16:23 1,577.51 1,577.51 1,577.51 1,577.51 0.0K
16:24 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
16:25 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
16:26 1,578.28 1,578.28 1,578.28 1,578.28 0.0K
16:27 1,579.18 1,579.18 1,579.18 1,579.18 0.0K
16:28 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
16:29 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
16:30 1,579.47 1,579.47 1,579.47 1,579.47 0.0K
16:31 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
16:32 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
16:33 1,579.65 1,579.65 1,579.65 1,579.65 0.0K
16:34 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
16:35 1,579.83 1,579.83 1,579.83 1,579.83 0.0K
16:36 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
16:37 1,579.03 1,579.03 1,579.03 1,579.03 0.0K
16:38 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
16:39 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
16:40 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
16:41 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
16:42 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
16:43 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
16:44 1,579.68 1,579.68 1,579.68 1,579.68 0.0K
16:45 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
16:46 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
16:47 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
16:48 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
16:49 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
16:50 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
16:51 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
16:52 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
16:53 1,579.03 1,579.03 1,579.03 1,579.03 0.0K
16:54 1,578.88 1,578.88 1,578.88 1,578.88 0.0K
16:55 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
16:56 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
16:57 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
16:58 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
16:59 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
17:00 1,577.24 1,577.24 1,577.24 1,577.24 0.0K
17:01 1,577.09 1,577.09 1,577.09 1,577.09 0.0K
17:02 1,577.14 1,577.14 1,577.14 1,577.14 0.0K
17:03 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
17:04 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
17:05 1,577.04 1,577.04 1,577.04 1,577.04 0.0K
17:06 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
17:07 1,577.25 1,577.25 1,577.25 1,577.25 0.0K
17:08 1,577.50 1,577.50 1,577.50 1,577.50 0.0K
17:09 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
17:10 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
17:11 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
17:12 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
17:13 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
17:14 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
17:15 1,577.31 1,577.31 1,577.31 1,577.31 0.0K
17:16 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
17:17 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
17:18 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
17:19 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
17:20 1,578.05 1,578.05 1,578.05 1,578.05 0.0K
17:21 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
17:22 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
17:23 1,578.08 1,578.08 1,578.08 1,578.08 0.0K
17:24 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
17:25 1,577.74 1,577.74 1,577.74 1,577.74 0.0K
17:30 1,576.27 1,576.27 1,576.27 1,576.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles