N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,538.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
09:01 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
09:02 1,575.63 1,575.63 1,575.63 1,575.63 0.0K
09:03 1,575.04 1,575.04 1,575.04 1,575.04 0.0K
09:04 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
09:05 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
09:06 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
09:07 1,575.86 1,575.86 1,575.86 1,575.86 0.0K
09:08 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
09:09 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
09:10 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
09:11 1,580.54 1,580.54 1,580.54 1,580.54 0.0K
09:12 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
09:13 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
09:14 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
09:15 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
09:16 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
09:17 1,584.45 1,584.45 1,584.45 1,584.45 0.0K
09:18 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
09:19 1,582.22 1,582.22 1,582.22 1,582.22 0.0K
09:20 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
09:21 1,583.55 1,583.55 1,583.55 1,583.55 0.0K
09:22 1,583.59 1,583.59 1,583.59 1,583.59 0.0K
09:23 1,584.37 1,584.37 1,584.37 1,584.37 0.0K
09:24 1,585.28 1,585.28 1,585.28 1,585.28 0.0K
09:25 1,586.63 1,586.63 1,586.63 1,586.63 0.0K
09:26 1,587.30 1,587.30 1,587.30 1,587.30 0.0K
09:27 1,587.79 1,587.79 1,587.79 1,587.79 0.0K
09:28 1,588.33 1,588.33 1,588.33 1,588.33 0.0K
09:29 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
09:30 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
09:31 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
09:32 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
09:33 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
09:34 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
09:35 1,590.78 1,590.78 1,590.78 1,590.78 0.0K
09:36 1,591.98 1,591.98 1,591.98 1,591.98 0.0K
09:37 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
09:38 1,595.05 1,595.05 1,595.05 1,595.05 0.0K
09:39 1,595.81 1,595.81 1,595.81 1,595.81 0.0K
09:40 1,594.27 1,594.27 1,594.27 1,594.27 0.0K
09:41 1,594.55 1,594.55 1,594.55 1,594.55 0.0K
09:42 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
09:43 1,594.62 1,594.62 1,594.62 1,594.62 0.0K
09:44 1,594.61 1,594.61 1,594.61 1,594.61 0.0K
09:45 1,594.18 1,594.18 1,594.18 1,594.18 0.0K
09:46 1,594.62 1,594.62 1,594.62 1,594.62 0.0K
09:47 1,594.66 1,594.66 1,594.66 1,594.66 0.0K
09:48 1,593.12 1,593.12 1,593.12 1,593.12 0.0K
09:49 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
09:50 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
09:51 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
09:52 1,593.37 1,593.37 1,593.37 1,593.37 0.0K
09:53 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
09:54 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
09:55 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
09:56 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
09:57 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
09:58 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
09:59 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
10:00 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
10:01 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
10:02 1,593.76 1,593.76 1,593.76 1,593.76 0.0K
10:03 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
10:04 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
10:05 1,594.92 1,594.92 1,594.92 1,594.92 0.0K
10:06 1,595.81 1,595.81 1,595.81 1,595.81 0.0K
10:07 1,595.07 1,595.07 1,595.07 1,595.07 0.0K
10:08 1,595.30 1,595.30 1,595.30 1,595.30 0.0K
10:09 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
10:10 1,594.95 1,594.95 1,594.95 1,594.95 0.0K
10:11 1,594.38 1,594.38 1,594.38 1,594.38 0.0K
10:12 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
10:13 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
10:14 1,593.99 1,593.99 1,593.99 1,593.99 0.0K
10:15 1,594.28 1,594.28 1,594.28 1,594.28 0.0K
10:16 1,594.11 1,594.11 1,594.11 1,594.11 0.0K
10:17 1,594.31 1,594.31 1,594.31 1,594.31 0.0K
10:18 1,593.94 1,593.94 1,593.94 1,593.94 0.0K
10:19 1,593.76 1,593.76 1,593.76 1,593.76 0.0K
10:20 1,594.86 1,594.86 1,594.86 1,594.86 0.0K
10:21 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
10:22 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
10:23 1,593.81 1,593.81 1,593.81 1,593.81 0.0K
10:24 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
10:25 1,592.83 1,592.83 1,592.83 1,592.83 0.0K
10:26 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
10:27 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
10:28 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
10:29 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
10:30 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
10:31 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
10:32 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
10:33 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
10:34 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
10:35 1,592.54 1,592.54 1,592.54 1,592.54 0.0K
10:36 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
10:37 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
10:38 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
10:39 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
10:40 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
10:41 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
10:42 1,592.03 1,592.03 1,592.03 1,592.03 0.0K
10:43 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
10:44 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
10:45 1,592.48 1,592.48 1,592.48 1,592.48 0.0K
10:46 1,592.59 1,592.59 1,592.59 1,592.59 0.0K
10:47 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
10:48 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
10:49 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
10:50 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
10:51 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
10:52 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
10:53 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
10:54 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
10:55 1,593.36 1,593.36 1,593.36 1,593.36 0.0K
10:56 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
10:57 1,593.10 1,593.10 1,593.10 1,593.10 0.0K
10:58 1,592.64 1,592.64 1,592.64 1,592.64 0.0K
10:59 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
11:00 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
11:01 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
11:02 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
11:03 1,592.39 1,592.39 1,592.39 1,592.39 0.0K
11:04 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
11:05 1,592.56 1,592.56 1,592.56 1,592.56 0.0K
11:06 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
11:07 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
11:08 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
11:09 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
11:10 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
11:11 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
11:12 1,592.12 1,592.12 1,592.12 1,592.12 0.0K
11:13 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
11:14 1,593.17 1,593.17 1,593.17 1,593.17 0.0K
11:15 1,593.10 1,593.10 1,593.10 1,593.10 0.0K
11:16 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
11:17 1,593.38 1,593.38 1,593.38 1,593.38 0.0K
11:18 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
11:19 1,592.98 1,592.98 1,592.98 1,592.98 0.0K
11:20 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
11:21 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
11:22 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
11:23 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
11:24 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
11:25 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
11:26 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
11:27 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
11:28 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
11:29 1,592.01 1,592.01 1,592.01 1,592.01 0.0K
11:30 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
11:31 1,592.32 1,592.32 1,592.32 1,592.32 0.0K
11:32 1,592.93 1,592.93 1,592.93 1,592.93 0.0K
11:33 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
11:34 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
11:35 1,594.62 1,594.62 1,594.62 1,594.62 0.0K
11:36 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
11:37 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
11:38 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
11:39 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
11:40 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
11:41 1,593.54 1,593.54 1,593.54 1,593.54 0.0K
11:42 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
11:43 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
11:44 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
11:45 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
11:46 1,593.79 1,593.79 1,593.79 1,593.79 0.0K
11:47 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
11:48 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
11:49 1,595.17 1,595.17 1,595.17 1,595.17 0.0K
11:50 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
11:51 1,594.89 1,594.89 1,594.89 1,594.89 0.0K
11:52 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
11:53 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
11:54 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
11:55 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
11:56 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
11:57 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
11:58 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
11:59 1,593.84 1,593.84 1,593.84 1,593.84 0.0K
12:00 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
12:01 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
12:02 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
12:03 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
12:04 1,594.37 1,594.37 1,594.37 1,594.37 0.0K
12:05 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
12:06 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:07 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
12:08 1,594.19 1,594.19 1,594.19 1,594.19 0.0K
12:09 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
12:10 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
12:11 1,593.35 1,593.35 1,593.35 1,593.35 0.0K
12:12 1,593.10 1,593.10 1,593.10 1,593.10 0.0K
12:13 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
12:14 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
12:15 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
12:16 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
12:17 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
12:18 1,593.72 1,593.72 1,593.72 1,593.72 0.0K
12:19 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
12:20 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
12:21 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
12:22 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
12:23 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
12:24 1,592.53 1,592.53 1,592.53 1,592.53 0.0K
12:25 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
12:26 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
12:27 1,592.93 1,592.93 1,592.93 1,592.93 0.0K
12:28 1,593.12 1,593.12 1,593.12 1,593.12 0.0K
12:29 1,592.81 1,592.81 1,592.81 1,592.81 0.0K
12:30 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:31 1,592.42 1,592.42 1,592.42 1,592.42 0.0K
12:32 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
12:33 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
12:34 1,592.39 1,592.39 1,592.39 1,592.39 0.0K
12:35 1,592.36 1,592.36 1,592.36 1,592.36 0.0K
12:36 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
12:37 1,592.54 1,592.54 1,592.54 1,592.54 0.0K
12:38 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
12:39 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
12:40 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
12:41 1,593.06 1,593.06 1,593.06 1,593.06 0.0K
12:42 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
12:43 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
12:44 1,593.62 1,593.62 1,593.62 1,593.62 0.0K
12:45 1,594.16 1,594.16 1,594.16 1,594.16 0.0K
12:46 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
12:47 1,594.20 1,594.20 1,594.20 1,594.20 0.0K
12:48 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
12:49 1,594.74 1,594.74 1,594.74 1,594.74 0.0K
12:50 1,594.38 1,594.38 1,594.38 1,594.38 0.0K
12:51 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
12:52 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
12:53 1,593.41 1,593.41 1,593.41 1,593.41 0.0K
12:54 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
12:55 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
12:56 1,592.81 1,592.81 1,592.81 1,592.81 0.0K
12:57 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
12:58 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
12:59 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
13:00 1,592.51 1,592.51 1,592.51 1,592.51 0.0K
13:01 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
13:02 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
13:03 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
13:04 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
13:05 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
13:06 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
13:07 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
13:08 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
13:09 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
13:10 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
13:11 1,591.94 1,591.94 1,591.94 1,591.94 0.0K
13:12 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
13:13 1,592.61 1,592.61 1,592.61 1,592.61 0.0K
13:14 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
13:15 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
13:16 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
13:17 1,592.71 1,592.71 1,592.71 1,592.71 0.0K
13:18 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
13:19 1,592.74 1,592.74 1,592.74 1,592.74 0.0K
13:20 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
13:21 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
13:22 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
13:23 1,592.25 1,592.25 1,592.25 1,592.25 0.0K
13:24 1,592.93 1,592.93 1,592.93 1,592.93 0.0K
13:25 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
13:26 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
13:27 1,592.56 1,592.56 1,592.56 1,592.56 0.0K
13:28 1,592.06 1,592.06 1,592.06 1,592.06 0.0K
13:29 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
13:30 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
13:31 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
13:32 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
13:33 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
13:34 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
13:35 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
13:36 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
13:37 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
13:38 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
13:39 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
13:40 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
13:41 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
13:42 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
13:43 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
13:44 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
13:45 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
13:46 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
13:47 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
13:48 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:49 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
13:50 1,593.64 1,593.64 1,593.64 1,593.64 0.0K
13:51 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
13:52 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
13:53 1,593.71 1,593.71 1,593.71 1,593.71 0.0K
13:54 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
13:55 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
13:56 1,593.30 1,593.30 1,593.30 1,593.30 0.0K
13:57 1,592.81 1,592.81 1,592.81 1,592.81 0.0K
13:58 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
13:59 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
14:00 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
14:01 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
14:02 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
14:03 1,593.10 1,593.10 1,593.10 1,593.10 0.0K
14:04 1,593.41 1,593.41 1,593.41 1,593.41 0.0K
14:05 1,593.11 1,593.11 1,593.11 1,593.11 0.0K
14:06 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
14:07 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
14:08 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
14:09 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
14:10 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
14:11 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
14:12 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
14:13 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
14:14 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
14:15 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
14:16 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
14:17 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
14:18 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
14:19 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
14:20 1,593.25 1,593.25 1,593.25 1,593.25 0.0K
14:21 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
14:22 1,593.42 1,593.42 1,593.42 1,593.42 0.0K
14:23 1,592.96 1,592.96 1,592.96 1,592.96 0.0K
14:24 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
14:25 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
14:26 1,593.43 1,593.43 1,593.43 1,593.43 0.0K
14:27 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
14:28 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
14:29 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
14:30 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
14:31 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
14:32 1,592.16 1,592.16 1,592.16 1,592.16 0.0K
14:33 1,591.99 1,591.99 1,591.99 1,591.99 0.0K
14:34 1,592.06 1,592.06 1,592.06 1,592.06 0.0K
14:35 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
14:36 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
14:37 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
14:38 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
14:39 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
14:40 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
14:41 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
14:42 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
14:43 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
14:44 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
14:45 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
14:46 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
14:47 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
14:48 1,592.12 1,592.12 1,592.12 1,592.12 0.0K
14:49 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
14:50 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
14:51 1,590.83 1,590.83 1,590.83 1,590.83 0.0K
14:52 1,590.34 1,590.34 1,590.34 1,590.34 0.0K
14:53 1,590.22 1,590.22 1,590.22 1,590.22 0.0K
14:54 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
14:55 1,589.86 1,589.86 1,589.86 1,589.86 0.0K
14:56 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
14:57 1,589.96 1,589.96 1,589.96 1,589.96 0.0K
14:58 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
14:59 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
15:00 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
15:01 1,587.82 1,587.82 1,587.82 1,587.82 0.0K
15:02 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
15:03 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
15:04 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
15:05 1,587.42 1,587.42 1,587.42 1,587.42 0.0K
15:06 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
15:07 1,587.10 1,587.10 1,587.10 1,587.10 0.0K
15:08 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:09 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
15:10 1,587.16 1,587.16 1,587.16 1,587.16 0.0K
15:11 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
15:12 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:13 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
15:14 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
15:15 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
15:16 1,586.57 1,586.57 1,586.57 1,586.57 0.0K
15:17 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
15:18 1,587.29 1,587.29 1,587.29 1,587.29 0.0K
15:19 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
15:20 1,587.52 1,587.52 1,587.52 1,587.52 0.0K
15:21 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
15:22 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
15:23 1,586.68 1,586.68 1,586.68 1,586.68 0.0K
15:24 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
15:25 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
15:26 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
15:27 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
15:28 1,587.17 1,587.17 1,587.17 1,587.17 0.0K
15:29 1,587.98 1,587.98 1,587.98 1,587.98 0.0K
15:30 1,588.19 1,588.19 1,588.19 1,588.19 0.0K
15:31 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:32 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:33 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
15:34 1,586.11 1,586.11 1,586.11 1,586.11 0.0K
15:35 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
15:36 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
15:37 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
15:38 1,586.51 1,586.51 1,586.51 1,586.51 0.0K
15:39 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
15:40 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
15:41 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
15:42 1,584.74 1,584.74 1,584.74 1,584.74 0.0K
15:43 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
15:44 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
15:45 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
15:46 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
15:47 1,585.48 1,585.48 1,585.48 1,585.48 0.0K
15:48 1,586.98 1,586.98 1,586.98 1,586.98 0.0K
15:49 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
15:50 1,585.74 1,585.74 1,585.74 1,585.74 0.0K
15:51 1,585.43 1,585.43 1,585.43 1,585.43 0.0K
15:52 1,585.83 1,585.83 1,585.83 1,585.83 0.0K
15:53 1,585.25 1,585.25 1,585.25 1,585.25 0.0K
15:54 1,585.08 1,585.08 1,585.08 1,585.08 0.0K
15:55 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
15:56 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
15:57 1,584.48 1,584.48 1,584.48 1,584.48 0.0K
15:58 1,584.42 1,584.42 1,584.42 1,584.42 0.0K
15:59 1,584.41 1,584.41 1,584.41 1,584.41 0.0K
16:00 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
16:01 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
16:02 1,582.47 1,582.47 1,582.47 1,582.47 0.0K
16:03 1,581.79 1,581.79 1,581.79 1,581.79 0.0K
16:04 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
16:05 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
16:06 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
16:07 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
16:08 1,581.66 1,581.66 1,581.66 1,581.66 0.0K
16:09 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
16:10 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
16:11 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
16:12 1,583.80 1,583.80 1,583.80 1,583.80 0.0K
16:13 1,583.78 1,583.78 1,583.78 1,583.78 0.0K
16:14 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
16:15 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
16:16 1,584.15 1,584.15 1,584.15 1,584.15 0.0K
16:17 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
16:18 1,585.58 1,585.58 1,585.58 1,585.58 0.0K
16:19 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
16:20 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
16:21 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
16:22 1,585.09 1,585.09 1,585.09 1,585.09 0.0K
16:23 1,585.08 1,585.08 1,585.08 1,585.08 0.0K
16:24 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
16:25 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
16:26 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
16:27 1,584.57 1,584.57 1,584.57 1,584.57 0.0K
16:28 1,584.82 1,584.82 1,584.82 1,584.82 0.0K
16:29 1,585.11 1,585.11 1,585.11 1,585.11 0.0K
16:30 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
16:31 1,584.27 1,584.27 1,584.27 1,584.27 0.0K
16:32 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
16:33 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
16:34 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
16:35 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
16:36 1,584.55 1,584.55 1,584.55 1,584.55 0.0K
16:37 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
16:38 1,584.07 1,584.07 1,584.07 1,584.07 0.0K
16:39 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
16:40 1,583.75 1,583.75 1,583.75 1,583.75 0.0K
16:41 1,583.75 1,583.75 1,583.75 1,583.75 0.0K
16:42 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
16:43 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
16:44 1,584.34 1,584.34 1,584.34 1,584.34 0.0K
16:45 1,584.08 1,584.08 1,584.08 1,584.08 0.0K
16:46 1,583.83 1,583.83 1,583.83 1,583.83 0.0K
16:47 1,583.92 1,583.92 1,583.92 1,583.92 0.0K
16:48 1,583.81 1,583.81 1,583.81 1,583.81 0.0K
16:49 1,583.35 1,583.35 1,583.35 1,583.35 0.0K
16:50 1,583.39 1,583.39 1,583.39 1,583.39 0.0K
16:51 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
16:52 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
16:53 1,582.97 1,582.97 1,582.97 1,582.97 0.0K
16:54 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
16:55 1,582.25 1,582.25 1,582.25 1,582.25 0.0K
16:56 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
16:57 1,582.56 1,582.56 1,582.56 1,582.56 0.0K
16:58 1,582.57 1,582.57 1,582.57 1,582.57 0.0K
16:59 1,582.33 1,582.33 1,582.33 1,582.33 0.0K
17:00 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
17:01 1,582.94 1,582.94 1,582.94 1,582.94 0.0K
17:02 1,582.66 1,582.66 1,582.66 1,582.66 0.0K
17:03 1,582.86 1,582.86 1,582.86 1,582.86 0.0K
17:04 1,582.96 1,582.96 1,582.96 1,582.96 0.0K
17:05 1,582.49 1,582.49 1,582.49 1,582.49 0.0K
17:06 1,582.43 1,582.43 1,582.43 1,582.43 0.0K
17:07 1,582.39 1,582.39 1,582.39 1,582.39 0.0K
17:08 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
17:09 1,583.34 1,583.34 1,583.34 1,583.34 0.0K
17:10 1,583.66 1,583.66 1,583.66 1,583.66 0.0K
17:11 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
17:12 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
17:30 1,545.81 1,584.61 1,545.81 1,584.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles