N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,502.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
09:02 2,434.43 2,434.43 2,434.43 2,434.43 0.0K
09:03 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
09:04 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
09:05 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
09:06 2,429.69 2,429.69 2,429.69 2,429.69 0.0K
09:07 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
09:08 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
09:09 2,429.20 2,429.20 2,429.20 2,429.20 0.0K
09:10 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
09:11 2,427.14 2,427.14 2,427.14 2,427.14 0.0K
09:12 2,428.27 2,428.27 2,428.27 2,428.27 0.0K
09:13 2,426.95 2,426.95 2,426.95 2,426.95 0.0K
09:14 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
09:15 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
09:16 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
09:17 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
09:18 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
09:19 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
09:20 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
09:21 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
09:22 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
09:23 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
09:24 2,425.79 2,425.79 2,425.79 2,425.79 0.0K
09:25 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
09:26 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
09:27 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
09:28 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
09:29 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
09:30 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
09:31 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
09:32 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
09:33 2,422.59 2,422.59 2,422.59 2,422.59 0.0K
09:34 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
09:35 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
09:36 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
09:37 2,424.90 2,424.90 2,424.90 2,424.90 0.0K
09:38 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
09:39 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
09:40 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
09:41 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
09:42 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
09:43 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
09:44 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
09:45 2,430.16 2,430.16 2,430.16 2,430.16 0.0K
09:46 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
09:47 2,429.78 2,429.78 2,429.78 2,429.78 0.0K
09:48 2,430.17 2,430.17 2,430.17 2,430.17 0.0K
09:49 2,429.32 2,429.32 2,429.32 2,429.32 0.0K
09:50 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
09:51 2,428.27 2,428.27 2,428.27 2,428.27 0.0K
09:52 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
09:53 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
09:54 2,427.53 2,427.53 2,427.53 2,427.53 0.0K
09:55 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
09:56 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
09:57 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
09:58 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
09:59 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
10:00 2,428.90 2,428.90 2,428.90 2,428.90 0.0K
10:01 2,429.46 2,429.46 2,429.46 2,429.46 0.0K
10:02 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
10:03 2,430.89 2,430.89 2,430.89 2,430.89 0.0K
10:04 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
10:05 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
10:06 2,430.94 2,430.94 2,430.94 2,430.94 0.0K
10:07 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
10:08 2,432.85 2,432.85 2,432.85 2,432.85 0.0K
10:09 2,432.70 2,432.70 2,432.70 2,432.70 0.0K
10:10 2,432.24 2,432.24 2,432.24 2,432.24 0.0K
10:11 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
10:12 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
10:13 2,430.89 2,430.89 2,430.89 2,430.89 0.0K
10:14 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
10:15 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
10:16 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
10:17 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
10:18 2,429.33 2,429.33 2,429.33 2,429.33 0.0K
10:19 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
10:20 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
10:21 2,429.99 2,429.99 2,429.99 2,429.99 0.0K
10:22 2,429.01 2,429.01 2,429.01 2,429.01 0.0K
10:23 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
10:24 2,428.63 2,428.63 2,428.63 2,428.63 0.0K
10:25 2,428.86 2,428.86 2,428.86 2,428.86 0.0K
10:26 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
10:27 2,429.09 2,429.09 2,429.09 2,429.09 0.0K
10:28 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
10:29 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
10:30 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
10:31 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
10:32 2,428.33 2,428.33 2,428.33 2,428.33 0.0K
10:33 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
10:34 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
10:35 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
10:36 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
10:37 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
10:38 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
10:39 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
10:40 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
10:41 2,428.13 2,428.13 2,428.13 2,428.13 0.0K
10:42 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
10:43 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
10:44 2,427.33 2,427.33 2,427.33 2,427.33 0.0K
10:45 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
10:46 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
10:47 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
10:48 2,425.51 2,425.51 2,425.51 2,425.51 0.0K
10:49 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
10:50 2,426.47 2,426.47 2,426.47 2,426.47 0.0K
10:51 2,426.47 2,426.47 2,426.47 2,426.47 0.0K
10:52 2,425.69 2,425.69 2,425.69 2,425.69 0.0K
10:53 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
10:54 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
10:55 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
10:56 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
10:57 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
10:58 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
10:59 2,425.32 2,425.32 2,425.32 2,425.32 0.0K
11:00 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
11:01 2,424.34 2,424.34 2,424.34 2,424.34 0.0K
11:02 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
11:03 2,424.73 2,424.73 2,424.73 2,424.73 0.0K
11:04 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
11:05 2,425.35 2,425.35 2,425.35 2,425.35 0.0K
11:06 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:07 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
11:08 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
11:09 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
11:10 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
11:11 2,426.27 2,426.27 2,426.27 2,426.27 0.0K
11:12 2,426.52 2,426.52 2,426.52 2,426.52 0.0K
11:13 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
11:14 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
11:15 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
11:16 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
11:17 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
11:18 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
11:19 2,429.30 2,429.30 2,429.30 2,429.30 0.0K
11:20 2,429.78 2,429.78 2,429.78 2,429.78 0.0K
11:21 2,429.01 2,429.01 2,429.01 2,429.01 0.0K
11:22 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
11:23 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
11:24 2,427.17 2,427.17 2,427.17 2,427.17 0.0K
11:25 2,427.19 2,427.19 2,427.19 2,427.19 0.0K
11:26 2,428.17 2,428.17 2,428.17 2,428.17 0.0K
11:27 2,428.14 2,428.14 2,428.14 2,428.14 0.0K
11:28 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
11:29 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
11:30 2,427.78 2,427.78 2,427.78 2,427.78 0.0K
11:31 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
11:32 2,426.98 2,426.98 2,426.98 2,426.98 0.0K
11:33 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
11:34 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
11:35 2,427.12 2,427.12 2,427.12 2,427.12 0.0K
11:36 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
11:37 2,426.79 2,426.79 2,426.79 2,426.79 0.0K
11:38 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
11:39 2,425.98 2,425.98 2,425.98 2,425.98 0.0K
11:40 2,426.17 2,426.17 2,426.17 2,426.17 0.0K
11:41 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
11:42 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
11:43 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
11:44 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
11:45 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
11:46 2,427.02 2,427.02 2,427.02 2,427.02 0.0K
11:47 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
11:48 2,426.96 2,426.96 2,426.96 2,426.96 0.0K
11:49 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
11:50 2,426.43 2,426.43 2,426.43 2,426.43 0.0K
11:51 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
11:52 2,426.74 2,426.74 2,426.74 2,426.74 0.0K
11:53 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
11:54 2,427.63 2,427.63 2,427.63 2,427.63 0.0K
11:55 2,427.63 2,427.63 2,427.63 2,427.63 0.0K
11:56 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
11:57 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
11:58 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
11:59 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
12:00 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
12:01 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
12:02 2,424.67 2,424.67 2,424.67 2,424.67 0.0K
12:03 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
12:04 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
12:05 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
12:06 2,424.62 2,424.62 2,424.62 2,424.62 0.0K
12:07 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
12:08 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
12:09 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
12:10 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
12:11 2,425.44 2,425.44 2,425.44 2,425.44 0.0K
12:12 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
12:13 2,424.99 2,424.99 2,424.99 2,424.99 0.0K
12:14 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
12:15 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
12:16 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
12:17 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
12:18 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
12:19 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
12:20 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
12:21 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
12:22 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
12:23 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
12:24 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
12:25 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
12:26 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
12:27 2,423.25 2,423.25 2,423.25 2,423.25 0.0K
12:28 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
12:29 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
12:30 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
12:31 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
12:32 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
12:33 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
12:34 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
12:35 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
12:36 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
12:37 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
12:38 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
12:39 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
12:40 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
12:41 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
12:42 2,419.84 2,419.84 2,419.84 2,419.84 0.0K
12:43 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
12:44 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
12:45 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
12:46 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
12:47 2,419.90 2,419.90 2,419.90 2,419.90 0.0K
12:48 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
12:49 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
12:50 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
12:51 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
12:52 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
12:53 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
12:54 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
12:55 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
12:56 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
12:57 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
12:58 2,420.30 2,420.30 2,420.30 2,420.30 0.0K
12:59 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
13:00 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
13:01 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
13:02 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
13:03 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
13:04 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
13:05 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
13:06 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
13:07 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
13:08 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
13:09 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
13:10 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
13:11 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
13:12 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
13:13 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
13:14 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
13:15 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
13:16 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
13:17 2,417.31 2,417.31 2,417.31 2,417.31 0.0K
13:18 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
13:19 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
13:20 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
13:21 2,417.43 2,417.43 2,417.43 2,417.43 0.0K
13:22 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
13:23 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
13:24 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
13:25 2,417.06 2,417.06 2,417.06 2,417.06 0.0K
13:26 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
13:27 2,416.39 2,416.39 2,416.39 2,416.39 0.0K
13:28 2,415.90 2,415.90 2,415.90 2,415.90 0.0K
13:29 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
13:30 2,416.28 2,416.28 2,416.28 2,416.28 0.0K
13:31 2,416.04 2,416.04 2,416.04 2,416.04 0.0K
13:32 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
13:33 2,416.49 2,416.49 2,416.49 2,416.49 0.0K
13:34 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
13:35 2,416.07 2,416.07 2,416.07 2,416.07 0.0K
13:36 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
13:37 2,416.10 2,416.10 2,416.10 2,416.10 0.0K
13:38 2,416.23 2,416.23 2,416.23 2,416.23 0.0K
13:39 2,416.12 2,416.12 2,416.12 2,416.12 0.0K
13:40 2,416.14 2,416.14 2,416.14 2,416.14 0.0K
13:41 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
13:42 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
13:43 2,414.29 2,414.29 2,414.29 2,414.29 0.0K
13:44 2,414.30 2,414.30 2,414.30 2,414.30 0.0K
13:45 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
13:46 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
13:47 2,413.31 2,413.31 2,413.31 2,413.31 0.0K
13:48 2,413.18 2,413.18 2,413.18 2,413.18 0.0K
13:49 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
13:50 2,412.02 2,412.02 2,412.02 2,412.02 0.0K
13:51 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
13:52 2,412.13 2,412.13 2,412.13 2,412.13 0.0K
13:53 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
13:54 2,411.39 2,411.39 2,411.39 2,411.39 0.0K
13:55 2,412.26 2,412.26 2,412.26 2,412.26 0.0K
13:56 2,412.43 2,412.43 2,412.43 2,412.43 0.0K
13:57 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
13:58 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
13:59 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
14:00 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
14:01 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
14:02 2,414.25 2,414.25 2,414.25 2,414.25 0.0K
14:03 2,414.16 2,414.16 2,414.16 2,414.16 0.0K
14:04 2,415.12 2,415.12 2,415.12 2,415.12 0.0K
14:05 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
14:06 2,415.29 2,415.29 2,415.29 2,415.29 0.0K
14:07 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
14:08 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
14:09 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
14:10 2,415.71 2,415.71 2,415.71 2,415.71 0.0K
14:11 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
14:12 2,416.58 2,416.58 2,416.58 2,416.58 0.0K
14:13 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
14:14 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
14:15 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
14:16 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
14:17 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
14:18 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
14:19 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
14:20 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
14:21 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
14:22 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
14:23 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
14:24 2,429.61 2,429.61 2,429.61 2,429.61 0.0K
14:25 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
14:26 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
14:27 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
14:28 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
14:29 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
14:30 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
14:31 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
14:32 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
14:33 2,431.45 2,431.45 2,431.45 2,431.45 0.0K
14:34 2,431.22 2,431.22 2,431.22 2,431.22 0.0K
14:35 2,431.51 2,431.51 2,431.51 2,431.51 0.0K
14:36 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
14:37 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
14:38 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
14:39 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
14:40 2,432.67 2,432.67 2,432.67 2,432.67 0.0K
14:41 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
14:42 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
14:43 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:44 2,431.10 2,431.10 2,431.10 2,431.10 0.0K
14:45 2,428.43 2,428.43 2,428.43 2,428.43 0.0K
14:46 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
14:47 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
14:48 2,430.07 2,430.07 2,430.07 2,430.07 0.0K
14:49 2,430.05 2,430.05 2,430.05 2,430.05 0.0K
14:50 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
14:51 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
14:52 2,429.07 2,429.07 2,429.07 2,429.07 0.0K
14:53 2,429.52 2,429.52 2,429.52 2,429.52 0.0K
14:54 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
14:55 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
14:56 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
14:57 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
14:58 2,430.79 2,430.79 2,430.79 2,430.79 0.0K
14:59 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
15:00 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
15:01 2,432.05 2,432.05 2,432.05 2,432.05 0.0K
15:02 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
15:03 2,431.92 2,431.92 2,431.92 2,431.92 0.0K
15:04 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
15:05 2,431.41 2,431.41 2,431.41 2,431.41 0.0K
15:06 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
15:07 2,430.79 2,430.79 2,430.79 2,430.79 0.0K
15:08 2,431.70 2,431.70 2,431.70 2,431.70 0.0K
15:09 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
15:10 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
15:11 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
15:12 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
15:13 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
15:14 2,433.06 2,433.06 2,433.06 2,433.06 0.0K
15:15 2,433.14 2,433.14 2,433.14 2,433.14 0.0K
15:16 2,433.36 2,433.36 2,433.36 2,433.36 0.0K
15:17 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
15:18 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
15:19 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
15:20 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
15:21 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
15:22 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
15:23 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
15:24 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
15:25 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
15:26 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
15:27 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
15:28 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
15:29 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
15:30 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
15:31 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
15:32 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
15:33 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
15:34 2,439.73 2,439.73 2,439.73 2,439.73 0.0K
15:35 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
15:36 2,437.19 2,437.19 2,437.19 2,437.19 0.0K
15:37 2,438.34 2,438.34 2,438.34 2,438.34 0.0K
15:38 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
15:39 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
15:40 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
15:41 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
15:42 2,437.84 2,437.84 2,437.84 2,437.84 0.0K
15:43 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
15:44 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
15:45 2,434.79 2,434.79 2,434.79 2,434.79 0.0K
15:46 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
15:47 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
15:48 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
15:49 2,434.19 2,434.19 2,434.19 2,434.19 0.0K
15:50 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
15:51 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
15:52 2,433.30 2,433.30 2,433.30 2,433.30 0.0K
15:53 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
15:54 2,434.04 2,434.04 2,434.04 2,434.04 0.0K
15:55 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
15:56 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
15:57 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
15:58 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
15:59 2,432.91 2,432.91 2,432.91 2,432.91 0.0K
16:00 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
16:01 2,432.79 2,432.79 2,432.79 2,432.79 0.0K
16:02 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
16:03 2,431.41 2,431.41 2,431.41 2,431.41 0.0K
16:04 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
16:05 2,432.04 2,432.04 2,432.04 2,432.04 0.0K
16:06 2,431.78 2,431.78 2,431.78 2,431.78 0.0K
16:07 2,433.11 2,433.11 2,433.11 2,433.11 0.0K
16:08 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
16:09 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
16:10 2,433.67 2,433.67 2,433.67 2,433.67 0.0K
16:11 2,433.87 2,433.87 2,433.87 2,433.87 0.0K
16:12 2,433.69 2,433.69 2,433.69 2,433.69 0.0K
16:13 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
16:14 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
16:15 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
16:16 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
16:17 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
16:18 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
16:19 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
16:20 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
16:21 2,435.77 2,435.77 2,435.77 2,435.77 0.0K
16:22 2,435.07 2,435.07 2,435.07 2,435.07 0.0K
16:23 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
16:24 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
16:25 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
16:26 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
16:27 2,435.60 2,435.60 2,435.60 2,435.60 0.0K
16:28 2,435.51 2,435.51 2,435.51 2,435.51 0.0K
16:29 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
16:30 2,435.73 2,435.73 2,435.73 2,435.73 0.0K
16:31 2,435.62 2,435.62 2,435.62 2,435.62 0.0K
16:32 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
16:33 2,436.43 2,436.43 2,436.43 2,436.43 0.0K
16:34 2,437.47 2,437.47 2,437.47 2,437.47 0.0K
16:35 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
16:36 2,439.14 2,439.14 2,439.14 2,439.14 0.0K
16:37 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
16:38 2,440.20 2,440.20 2,440.20 2,440.20 0.0K
16:39 2,440.20 2,440.20 2,440.20 2,440.20 0.0K
16:40 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
16:41 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
16:42 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
16:43 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
16:44 2,441.22 2,441.22 2,441.22 2,441.22 0.0K
16:45 2,441.47 2,441.47 2,441.47 2,441.47 0.0K
16:46 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
16:47 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
16:48 2,440.57 2,440.57 2,440.57 2,440.57 0.0K
16:49 2,440.41 2,440.41 2,440.41 2,440.41 0.0K
16:50 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
16:51 2,439.67 2,439.67 2,439.67 2,439.67 0.0K
16:52 2,441.04 2,441.04 2,441.04 2,441.04 0.0K
16:53 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
16:54 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
16:55 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
16:56 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
16:57 2,438.52 2,438.52 2,438.52 2,438.52 0.0K
16:58 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
16:59 2,436.39 2,436.39 2,436.39 2,436.39 0.0K
17:00 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
17:01 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
17:02 2,437.64 2,437.64 2,437.64 2,437.64 0.0K
17:03 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
17:04 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
17:05 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
17:06 2,440.60 2,440.60 2,440.60 2,440.60 0.0K
17:07 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
17:08 2,439.41 2,439.41 2,439.41 2,439.41 0.0K
17:09 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
17:10 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
17:11 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
17:12 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
17:13 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
17:14 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
17:15 2,438.05 2,438.05 2,438.05 2,438.05 0.0K
17:16 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
17:17 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
17:18 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
17:19 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:20 2,435.95 2,435.95 2,435.95 2,435.95 0.0K
17:21 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
17:22 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
17:23 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
17:24 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
17:25 2,438.33 2,438.33 2,438.33 2,438.33 0.0K
17:30 2,437.62 2,437.62 2,437.62 2,437.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles