N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,502.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
09:01 2,454.03 2,454.03 2,454.03 2,454.03 0.0K
09:02 2,448.48 2,448.48 2,448.48 2,448.48 0.0K
09:03 2,448.05 2,448.05 2,448.05 2,448.05 0.0K
09:04 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
09:05 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
09:06 2,453.20 2,453.20 2,453.20 2,453.20 0.0K
09:07 2,451.32 2,451.32 2,451.32 2,451.32 0.0K
09:08 2,450.10 2,450.10 2,450.10 2,450.10 0.0K
09:09 2,448.66 2,448.66 2,448.66 2,448.66 0.0K
09:10 2,450.92 2,450.92 2,450.92 2,450.92 0.0K
09:11 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
09:12 2,447.30 2,447.30 2,447.30 2,447.30 0.0K
09:13 2,444.41 2,444.41 2,444.41 2,444.41 0.0K
09:14 2,443.94 2,443.94 2,443.94 2,443.94 0.0K
09:15 2,442.02 2,442.02 2,442.02 2,442.02 0.0K
09:16 2,442.56 2,442.56 2,442.56 2,442.56 0.0K
09:17 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
09:18 2,444.57 2,444.57 2,444.57 2,444.57 0.0K
09:19 2,444.70 2,444.70 2,444.70 2,444.70 0.0K
09:20 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
09:21 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
09:22 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
09:23 2,445.12 2,445.12 2,445.12 2,445.12 0.0K
09:24 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
09:25 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
09:26 2,448.11 2,448.11 2,448.11 2,448.11 0.0K
09:27 2,448.86 2,448.86 2,448.86 2,448.86 0.0K
09:28 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
09:29 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
09:30 2,453.23 2,453.23 2,453.23 2,453.23 0.0K
09:31 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
09:32 2,455.20 2,455.20 2,455.20 2,455.20 0.0K
09:33 2,455.47 2,455.47 2,455.47 2,455.47 0.0K
09:34 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
09:35 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
09:36 2,460.13 2,460.13 2,460.13 2,460.13 0.0K
09:37 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
09:38 2,464.61 2,464.61 2,464.61 2,464.61 0.0K
09:39 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
09:40 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
09:41 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
09:42 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
09:43 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
09:44 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
09:45 2,465.66 2,465.66 2,465.66 2,465.66 0.0K
09:46 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
09:47 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
09:48 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
09:49 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
09:50 2,461.88 2,461.88 2,461.88 2,461.88 0.0K
09:51 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
09:52 2,461.91 2,461.91 2,461.91 2,461.91 0.0K
09:53 2,460.41 2,460.41 2,460.41 2,460.41 0.0K
09:54 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
09:55 2,460.51 2,460.51 2,460.51 2,460.51 0.0K
09:56 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
09:57 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
09:58 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
09:59 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
10:00 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
10:01 2,460.82 2,460.82 2,460.82 2,460.82 0.0K
10:02 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
10:03 2,458.67 2,458.67 2,458.67 2,458.67 0.0K
10:04 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
10:05 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
10:06 2,460.57 2,460.57 2,460.57 2,460.57 0.0K
10:07 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
10:08 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
10:09 2,461.61 2,461.61 2,461.61 2,461.61 0.0K
10:10 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
10:11 2,460.83 2,460.83 2,460.83 2,460.83 0.0K
10:12 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
10:13 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
10:14 2,459.49 2,459.49 2,459.49 2,459.49 0.0K
10:15 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
10:16 2,458.71 2,458.71 2,458.71 2,458.71 0.0K
10:17 2,459.06 2,459.06 2,459.06 2,459.06 0.0K
10:18 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
10:19 2,459.10 2,459.10 2,459.10 2,459.10 0.0K
10:20 2,458.46 2,458.46 2,458.46 2,458.46 0.0K
10:21 2,458.36 2,458.36 2,458.36 2,458.36 0.0K
10:22 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
10:23 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
10:24 2,456.98 2,456.98 2,456.98 2,456.98 0.0K
10:25 2,456.63 2,456.63 2,456.63 2,456.63 0.0K
10:26 2,457.01 2,457.01 2,457.01 2,457.01 0.0K
10:27 2,457.34 2,457.34 2,457.34 2,457.34 0.0K
10:28 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
10:29 2,455.54 2,455.54 2,455.54 2,455.54 0.0K
10:30 2,455.47 2,455.47 2,455.47 2,455.47 0.0K
10:31 2,455.01 2,455.01 2,455.01 2,455.01 0.0K
10:32 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
10:33 2,457.17 2,457.17 2,457.17 2,457.17 0.0K
10:34 2,457.53 2,457.53 2,457.53 2,457.53 0.0K
10:35 2,457.21 2,457.21 2,457.21 2,457.21 0.0K
10:36 2,457.11 2,457.11 2,457.11 2,457.11 0.0K
10:37 2,457.07 2,457.07 2,457.07 2,457.07 0.0K
10:38 2,456.05 2,456.05 2,456.05 2,456.05 0.0K
10:39 2,455.96 2,455.96 2,455.96 2,455.96 0.0K
10:40 2,455.38 2,455.38 2,455.38 2,455.38 0.0K
10:41 2,455.35 2,455.35 2,455.35 2,455.35 0.0K
10:42 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
10:43 2,452.73 2,452.73 2,452.73 2,452.73 0.0K
10:44 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
10:45 2,453.14 2,453.14 2,453.14 2,453.14 0.0K
10:46 2,454.18 2,454.18 2,454.18 2,454.18 0.0K
10:47 2,455.08 2,455.08 2,455.08 2,455.08 0.0K
10:48 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
10:49 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
10:50 2,454.51 2,454.51 2,454.51 2,454.51 0.0K
10:51 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
10:52 2,455.21 2,455.21 2,455.21 2,455.21 0.0K
10:53 2,454.78 2,454.78 2,454.78 2,454.78 0.0K
10:54 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
10:55 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
10:56 2,454.74 2,454.74 2,454.74 2,454.74 0.0K
10:57 2,453.68 2,453.68 2,453.68 2,453.68 0.0K
10:58 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
10:59 2,454.44 2,454.44 2,454.44 2,454.44 0.0K
11:00 2,454.62 2,454.62 2,454.62 2,454.62 0.0K
11:01 2,454.20 2,454.20 2,454.20 2,454.20 0.0K
11:02 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
11:03 2,453.72 2,453.72 2,453.72 2,453.72 0.0K
11:04 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
11:05 2,452.43 2,452.43 2,452.43 2,452.43 0.0K
11:06 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
11:07 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
11:08 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
11:09 2,454.94 2,454.94 2,454.94 2,454.94 0.0K
11:10 2,454.72 2,454.72 2,454.72 2,454.72 0.0K
11:11 2,454.39 2,454.39 2,454.39 2,454.39 0.0K
11:12 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
11:13 2,454.57 2,454.57 2,454.57 2,454.57 0.0K
11:14 2,455.28 2,455.28 2,455.28 2,455.28 0.0K
11:15 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
11:16 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
11:17 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
11:18 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
11:19 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
11:20 2,455.77 2,455.77 2,455.77 2,455.77 0.0K
11:21 2,456.35 2,456.35 2,456.35 2,456.35 0.0K
11:22 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
11:23 2,457.71 2,457.71 2,457.71 2,457.71 0.0K
11:24 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
11:25 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
11:26 2,458.80 2,458.80 2,458.80 2,458.80 0.0K
11:27 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
11:28 2,459.10 2,459.10 2,459.10 2,459.10 0.0K
11:29 2,458.98 2,458.98 2,458.98 2,458.98 0.0K
11:30 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
11:31 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
11:32 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
11:33 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
11:34 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
11:35 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
11:36 2,457.54 2,457.54 2,457.54 2,457.54 0.0K
11:37 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
11:38 2,457.49 2,457.49 2,457.49 2,457.49 0.0K
11:39 2,457.77 2,457.77 2,457.77 2,457.77 0.0K
11:40 2,457.65 2,457.65 2,457.65 2,457.65 0.0K
11:41 2,458.89 2,458.89 2,458.89 2,458.89 0.0K
11:42 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
11:43 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
11:44 2,459.34 2,459.34 2,459.34 2,459.34 0.0K
11:45 2,459.32 2,459.32 2,459.32 2,459.32 0.0K
11:46 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
11:47 2,459.56 2,459.56 2,459.56 2,459.56 0.0K
11:48 2,459.70 2,459.70 2,459.70 2,459.70 0.0K
11:49 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
11:50 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
11:51 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
11:52 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
11:53 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
11:54 2,457.60 2,457.60 2,457.60 2,457.60 0.0K
11:55 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
11:56 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
11:57 2,457.42 2,457.42 2,457.42 2,457.42 0.0K
11:58 2,457.20 2,457.20 2,457.20 2,457.20 0.0K
11:59 2,456.75 2,456.75 2,456.75 2,456.75 0.0K
12:00 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
12:01 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
12:02 2,457.99 2,457.99 2,457.99 2,457.99 0.0K
12:03 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
12:04 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
12:05 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
12:06 2,457.87 2,457.87 2,457.87 2,457.87 0.0K
12:07 2,458.14 2,458.14 2,458.14 2,458.14 0.0K
12:08 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
12:09 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
12:10 2,458.71 2,458.71 2,458.71 2,458.71 0.0K
12:11 2,459.46 2,459.46 2,459.46 2,459.46 0.0K
12:12 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
12:13 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
12:14 2,459.55 2,459.55 2,459.55 2,459.55 0.0K
12:15 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
12:16 2,459.60 2,459.60 2,459.60 2,459.60 0.0K
12:17 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
12:18 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
12:19 2,459.66 2,459.66 2,459.66 2,459.66 0.0K
12:20 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
12:21 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
12:22 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
12:23 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
12:24 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
12:25 2,459.32 2,459.32 2,459.32 2,459.32 0.0K
12:26 2,458.37 2,458.37 2,458.37 2,458.37 0.0K
12:27 2,458.75 2,458.75 2,458.75 2,458.75 0.0K
12:28 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
12:29 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
12:30 2,457.18 2,457.18 2,457.18 2,457.18 0.0K
12:31 2,454.72 2,454.72 2,454.72 2,454.72 0.0K
12:32 2,454.62 2,454.62 2,454.62 2,454.62 0.0K
12:33 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
12:34 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
12:35 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
12:36 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:37 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
12:38 2,451.47 2,451.47 2,451.47 2,451.47 0.0K
12:39 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
12:40 2,450.30 2,450.30 2,450.30 2,450.30 0.0K
12:41 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
12:42 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
12:43 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
12:44 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
12:45 2,449.37 2,449.37 2,449.37 2,449.37 0.0K
12:46 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
12:47 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
12:48 2,450.32 2,450.32 2,450.32 2,450.32 0.0K
12:49 2,450.31 2,450.31 2,450.31 2,450.31 0.0K
12:50 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
12:51 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
12:52 2,450.42 2,450.42 2,450.42 2,450.42 0.0K
12:53 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
12:54 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
12:55 2,449.82 2,449.82 2,449.82 2,449.82 0.0K
12:56 2,449.39 2,449.39 2,449.39 2,449.39 0.0K
12:57 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
12:58 2,449.93 2,449.93 2,449.93 2,449.93 0.0K
12:59 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
13:00 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
13:01 2,450.30 2,450.30 2,450.30 2,450.30 0.0K
13:02 2,450.17 2,450.17 2,450.17 2,450.17 0.0K
13:03 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
13:04 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
13:05 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
13:06 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
13:07 2,447.47 2,447.47 2,447.47 2,447.47 0.0K
13:08 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
13:09 2,448.18 2,448.18 2,448.18 2,448.18 0.0K
13:10 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
13:11 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
13:12 2,448.86 2,448.86 2,448.86 2,448.86 0.0K
13:13 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
13:14 2,449.21 2,449.21 2,449.21 2,449.21 0.0K
13:15 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:16 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
13:17 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
13:18 2,448.66 2,448.66 2,448.66 2,448.66 0.0K
13:19 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
13:20 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
13:21 2,449.21 2,449.21 2,449.21 2,449.21 0.0K
13:22 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
13:23 2,450.62 2,450.62 2,450.62 2,450.62 0.0K
13:24 2,451.07 2,451.07 2,451.07 2,451.07 0.0K
13:25 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
13:26 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
13:27 2,450.30 2,450.30 2,450.30 2,450.30 0.0K
13:28 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
13:29 2,450.04 2,450.04 2,450.04 2,450.04 0.0K
13:30 2,450.44 2,450.44 2,450.44 2,450.44 0.0K
13:31 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
13:32 2,448.72 2,448.72 2,448.72 2,448.72 0.0K
13:33 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
13:34 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
13:35 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
13:36 2,446.99 2,446.99 2,446.99 2,446.99 0.0K
13:37 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
13:38 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
13:39 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
13:40 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
13:41 2,447.32 2,447.32 2,447.32 2,447.32 0.0K
13:42 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
13:43 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
13:44 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
13:45 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
13:46 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
13:47 2,448.23 2,448.23 2,448.23 2,448.23 0.0K
13:48 2,448.43 2,448.43 2,448.43 2,448.43 0.0K
13:49 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
13:50 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
13:51 2,448.58 2,448.58 2,448.58 2,448.58 0.0K
13:52 2,448.69 2,448.69 2,448.69 2,448.69 0.0K
13:53 2,448.26 2,448.26 2,448.26 2,448.26 0.0K
13:54 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
13:55 2,447.85 2,447.85 2,447.85 2,447.85 0.0K
13:56 2,447.96 2,447.96 2,447.96 2,447.96 0.0K
13:57 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
13:58 2,448.22 2,448.22 2,448.22 2,448.22 0.0K
13:59 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
14:00 2,448.30 2,448.30 2,448.30 2,448.30 0.0K
14:01 2,448.46 2,448.46 2,448.46 2,448.46 0.0K
14:02 2,448.56 2,448.56 2,448.56 2,448.56 0.0K
14:03 2,448.82 2,448.82 2,448.82 2,448.82 0.0K
14:04 2,448.92 2,448.92 2,448.92 2,448.92 0.0K
14:05 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
14:06 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
14:07 2,448.10 2,448.10 2,448.10 2,448.10 0.0K
14:08 2,448.16 2,448.16 2,448.16 2,448.16 0.0K
14:09 2,447.58 2,447.58 2,447.58 2,447.58 0.0K
14:10 2,447.97 2,447.97 2,447.97 2,447.97 0.0K
14:11 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
14:12 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
14:13 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
14:14 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
14:15 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
14:16 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
14:17 2,449.89 2,449.89 2,449.89 2,449.89 0.0K
14:18 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
14:19 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
14:20 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
14:21 2,450.65 2,450.65 2,450.65 2,450.65 0.0K
14:22 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
14:23 2,450.42 2,450.42 2,450.42 2,450.42 0.0K
14:24 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
14:25 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
14:26 2,452.12 2,452.12 2,452.12 2,452.12 0.0K
14:27 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
14:28 2,452.49 2,452.49 2,452.49 2,452.49 0.0K
14:29 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
14:30 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
14:31 2,451.94 2,451.94 2,451.94 2,451.94 0.0K
14:32 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
14:33 2,448.21 2,448.21 2,448.21 2,448.21 0.0K
14:34 2,448.02 2,448.02 2,448.02 2,448.02 0.0K
14:35 2,447.75 2,447.75 2,447.75 2,447.75 0.0K
14:36 2,447.64 2,447.64 2,447.64 2,447.64 0.0K
14:37 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
14:38 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
14:39 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
14:40 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
14:41 2,445.65 2,445.65 2,445.65 2,445.65 0.0K
14:42 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
14:43 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
14:44 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
14:45 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
14:46 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
14:47 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
14:48 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
14:49 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
14:50 2,447.56 2,447.56 2,447.56 2,447.56 0.0K
14:51 2,448.31 2,448.31 2,448.31 2,448.31 0.0K
14:52 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
14:53 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
14:54 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
14:55 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
14:56 2,446.66 2,446.66 2,446.66 2,446.66 0.0K
14:57 2,447.14 2,447.14 2,447.14 2,447.14 0.0K
14:58 2,446.86 2,446.86 2,446.86 2,446.86 0.0K
14:59 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
15:00 2,446.77 2,446.77 2,446.77 2,446.77 0.0K
15:01 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
15:02 2,446.27 2,446.27 2,446.27 2,446.27 0.0K
15:03 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
15:04 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
15:05 2,446.31 2,446.31 2,446.31 2,446.31 0.0K
15:06 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
15:07 2,445.76 2,445.76 2,445.76 2,445.76 0.0K
15:08 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
15:09 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
15:10 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
15:11 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
15:12 2,443.89 2,443.89 2,443.89 2,443.89 0.0K
15:13 2,444.03 2,444.03 2,444.03 2,444.03 0.0K
15:14 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
15:15 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
15:16 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
15:17 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
15:18 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
15:19 2,442.53 2,442.53 2,442.53 2,442.53 0.0K
15:20 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
15:21 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
15:22 2,441.32 2,441.32 2,441.32 2,441.32 0.0K
15:23 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
15:24 2,441.15 2,441.15 2,441.15 2,441.15 0.0K
15:25 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
15:26 2,439.88 2,439.88 2,439.88 2,439.88 0.0K
15:27 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
15:28 2,439.05 2,439.05 2,439.05 2,439.05 0.0K
15:29 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
15:30 2,438.84 2,438.84 2,438.84 2,438.84 0.0K
15:31 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
15:32 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
15:33 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
15:34 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
15:35 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
15:36 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
15:37 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
15:38 2,446.96 2,446.96 2,446.96 2,446.96 0.0K
15:39 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
15:40 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
15:41 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
15:42 2,450.31 2,450.31 2,450.31 2,450.31 0.0K
15:43 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
15:44 2,448.93 2,448.93 2,448.93 2,448.93 0.0K
15:45 2,448.51 2,448.51 2,448.51 2,448.51 0.0K
15:46 2,449.70 2,449.70 2,449.70 2,449.70 0.0K
15:47 2,450.12 2,450.12 2,450.12 2,450.12 0.0K
15:48 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
15:49 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
15:50 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
15:51 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
15:52 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
15:53 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
15:54 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
15:55 2,450.70 2,450.70 2,450.70 2,450.70 0.0K
15:56 2,451.08 2,451.08 2,451.08 2,451.08 0.0K
15:57 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
15:58 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
15:59 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
16:00 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
16:01 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
16:02 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
16:03 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
16:04 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
16:05 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
16:06 2,448.49 2,448.49 2,448.49 2,448.49 0.0K
16:07 2,449.13 2,449.13 2,449.13 2,449.13 0.0K
16:08 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
16:09 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
16:10 2,448.03 2,448.03 2,448.03 2,448.03 0.0K
16:11 2,448.36 2,448.36 2,448.36 2,448.36 0.0K
16:12 2,447.29 2,447.29 2,447.29 2,447.29 0.0K
16:13 2,447.59 2,447.59 2,447.59 2,447.59 0.0K
16:14 2,447.07 2,447.07 2,447.07 2,447.07 0.0K
16:15 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
16:16 2,446.54 2,446.54 2,446.54 2,446.54 0.0K
16:17 2,445.92 2,445.92 2,445.92 2,445.92 0.0K
16:18 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
16:19 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
16:20 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
16:21 2,443.67 2,443.67 2,443.67 2,443.67 0.0K
16:22 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
16:23 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
16:24 2,443.41 2,443.41 2,443.41 2,443.41 0.0K
16:25 2,443.73 2,443.73 2,443.73 2,443.73 0.0K
16:26 2,443.48 2,443.48 2,443.48 2,443.48 0.0K
16:27 2,443.90 2,443.90 2,443.90 2,443.90 0.0K
16:28 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
16:29 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
16:30 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
16:31 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
16:32 2,443.91 2,443.91 2,443.91 2,443.91 0.0K
16:33 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
16:34 2,443.61 2,443.61 2,443.61 2,443.61 0.0K
16:35 2,442.07 2,442.07 2,442.07 2,442.07 0.0K
16:36 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
16:37 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
16:38 2,441.66 2,441.66 2,441.66 2,441.66 0.0K
16:39 2,441.53 2,441.53 2,441.53 2,441.53 0.0K
16:40 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
16:41 2,441.01 2,441.01 2,441.01 2,441.01 0.0K
16:42 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
16:43 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
16:44 2,439.73 2,439.73 2,439.73 2,439.73 0.0K
16:45 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
16:46 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
16:47 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
16:48 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
16:49 2,442.17 2,442.17 2,442.17 2,442.17 0.0K
16:50 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
16:51 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
16:52 2,440.59 2,440.59 2,440.59 2,440.59 0.0K
16:53 2,440.57 2,440.57 2,440.57 2,440.57 0.0K
16:54 2,439.38 2,439.38 2,439.38 2,439.38 0.0K
16:55 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
16:56 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
16:57 2,440.11 2,440.11 2,440.11 2,440.11 0.0K
16:58 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
16:59 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
17:00 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
17:01 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
17:02 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
17:03 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
17:04 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
17:05 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
17:06 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
17:07 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
17:08 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
17:09 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
17:10 2,439.67 2,439.67 2,439.67 2,439.67 0.0K
17:11 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
17:12 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
17:13 2,439.42 2,439.42 2,439.42 2,439.42 0.0K
17:14 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
17:15 2,440.91 2,440.91 2,440.91 2,440.91 0.0K
17:16 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
17:17 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
17:18 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
17:19 2,442.58 2,442.58 2,442.58 2,442.58 0.0K
17:20 2,442.48 2,442.48 2,442.48 2,442.48 0.0K
17:21 2,442.12 2,442.12 2,442.12 2,442.12 0.0K
17:22 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
17:23 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
17:24 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
17:25 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
17:30 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles