N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,548.90
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
09:01 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
09:02 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
09:03 2,416.91 2,416.91 2,416.91 2,416.91 0.0K
09:04 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
09:05 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
09:06 2,413.39 2,413.39 2,413.39 2,413.39 0.0K
09:07 2,412.44 2,412.44 2,412.44 2,412.44 0.0K
09:08 2,415.57 2,415.57 2,415.57 2,415.57 0.0K
09:09 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
09:10 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
09:11 2,407.01 2,407.01 2,407.01 2,407.01 0.0K
09:12 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
09:13 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
09:14 2,412.21 2,412.21 2,412.21 2,412.21 0.0K
09:15 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
09:16 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
09:17 2,412.93 2,412.93 2,412.93 2,412.93 0.0K
09:18 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
09:19 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
09:20 2,409.70 2,409.70 2,409.70 2,409.70 0.0K
09:21 2,409.31 2,409.31 2,409.31 2,409.31 0.0K
09:22 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
09:23 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
09:24 2,417.15 2,417.15 2,417.15 2,417.15 0.0K
09:25 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
09:26 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
09:27 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
09:28 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
09:29 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
09:30 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
09:31 2,416.91 2,416.91 2,416.91 2,416.91 0.0K
09:32 2,415.49 2,415.49 2,415.49 2,415.49 0.0K
09:33 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
09:34 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
09:35 2,415.17 2,415.17 2,415.17 2,415.17 0.0K
09:36 2,412.67 2,412.67 2,412.67 2,412.67 0.0K
09:37 2,411.07 2,411.07 2,411.07 2,411.07 0.0K
09:38 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
09:39 2,411.34 2,411.34 2,411.34 2,411.34 0.0K
09:40 2,412.41 2,412.41 2,412.41 2,412.41 0.0K
09:41 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
09:42 2,412.57 2,412.57 2,412.57 2,412.57 0.0K
09:43 2,411.46 2,411.46 2,411.46 2,411.46 0.0K
09:44 2,411.24 2,411.24 2,411.24 2,411.24 0.0K
09:45 2,411.29 2,411.29 2,411.29 2,411.29 0.0K
09:46 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
09:47 2,412.22 2,412.22 2,412.22 2,412.22 0.0K
09:48 2,412.36 2,412.36 2,412.36 2,412.36 0.0K
09:49 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
09:50 2,410.47 2,410.47 2,410.47 2,410.47 0.0K
09:51 2,411.93 2,411.93 2,411.93 2,411.93 0.0K
09:52 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
09:53 2,411.10 2,411.10 2,411.10 2,411.10 0.0K
09:54 2,410.53 2,410.53 2,410.53 2,410.53 0.0K
09:55 2,409.61 2,409.61 2,409.61 2,409.61 0.0K
09:56 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
09:57 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
09:58 2,409.53 2,409.53 2,409.53 2,409.53 0.0K
09:59 2,409.31 2,409.31 2,409.31 2,409.31 0.0K
10:00 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
10:01 2,411.37 2,411.37 2,411.37 2,411.37 0.0K
10:02 2,410.94 2,410.94 2,410.94 2,410.94 0.0K
10:03 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
10:04 2,411.71 2,411.71 2,411.71 2,411.71 0.0K
10:05 2,412.06 2,412.06 2,412.06 2,412.06 0.0K
10:06 2,413.92 2,413.92 2,413.92 2,413.92 0.0K
10:07 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
10:08 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
10:09 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
10:10 2,412.99 2,412.99 2,412.99 2,412.99 0.0K
10:11 2,413.16 2,413.16 2,413.16 2,413.16 0.0K
10:12 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
10:13 2,413.31 2,413.31 2,413.31 2,413.31 0.0K
10:14 2,414.14 2,414.14 2,414.14 2,414.14 0.0K
10:15 2,414.46 2,414.46 2,414.46 2,414.46 0.0K
10:16 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
10:17 2,415.29 2,415.29 2,415.29 2,415.29 0.0K
10:18 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
10:19 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
10:20 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
10:21 2,413.63 2,413.63 2,413.63 2,413.63 0.0K
10:22 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
10:23 2,413.76 2,413.76 2,413.76 2,413.76 0.0K
10:24 2,413.89 2,413.89 2,413.89 2,413.89 0.0K
10:25 2,413.81 2,413.81 2,413.81 2,413.81 0.0K
10:26 2,413.49 2,413.49 2,413.49 2,413.49 0.0K
10:27 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
10:28 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
10:29 2,415.89 2,415.89 2,415.89 2,415.89 0.0K
10:30 2,415.19 2,415.19 2,415.19 2,415.19 0.0K
10:31 2,415.90 2,415.90 2,415.90 2,415.90 0.0K
10:32 2,416.09 2,416.09 2,416.09 2,416.09 0.0K
10:33 2,415.71 2,415.71 2,415.71 2,415.71 0.0K
10:34 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
10:35 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
10:36 2,419.31 2,419.31 2,419.31 2,419.31 0.0K
10:37 2,420.19 2,420.19 2,420.19 2,420.19 0.0K
10:38 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
10:39 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
10:40 2,419.96 2,419.96 2,419.96 2,419.96 0.0K
10:41 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
10:42 2,420.03 2,420.03 2,420.03 2,420.03 0.0K
10:43 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
10:44 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
10:45 2,419.99 2,419.99 2,419.99 2,419.99 0.0K
10:46 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
10:47 2,420.10 2,420.10 2,420.10 2,420.10 0.0K
10:48 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
10:49 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
10:50 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
10:51 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
10:52 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
10:53 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
10:54 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
10:55 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
10:56 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
10:57 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
10:58 2,421.91 2,421.91 2,421.91 2,421.91 0.0K
10:59 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
11:00 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
11:01 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
11:02 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
11:03 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
11:04 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
11:05 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
11:06 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
11:07 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
11:08 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
11:09 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
11:10 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
11:11 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
11:12 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
11:13 2,418.36 2,418.36 2,418.36 2,418.36 0.0K
11:14 2,418.32 2,418.32 2,418.32 2,418.32 0.0K
11:15 2,417.92 2,417.92 2,417.92 2,417.92 0.0K
11:16 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
11:17 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
11:18 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:19 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
11:20 2,415.09 2,415.09 2,415.09 2,415.09 0.0K
11:21 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
11:22 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
11:23 2,413.42 2,413.42 2,413.42 2,413.42 0.0K
11:24 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
11:25 2,414.34 2,414.34 2,414.34 2,414.34 0.0K
11:26 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
11:27 2,414.43 2,414.43 2,414.43 2,414.43 0.0K
11:28 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
11:29 2,413.89 2,413.89 2,413.89 2,413.89 0.0K
11:30 2,414.70 2,414.70 2,414.70 2,414.70 0.0K
11:31 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
11:32 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
11:33 2,414.91 2,414.91 2,414.91 2,414.91 0.0K
11:34 2,414.33 2,414.33 2,414.33 2,414.33 0.0K
11:35 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
11:36 2,414.12 2,414.12 2,414.12 2,414.12 0.0K
11:37 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
11:38 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
11:39 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
11:40 2,412.25 2,412.25 2,412.25 2,412.25 0.0K
11:41 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
11:42 2,412.42 2,412.42 2,412.42 2,412.42 0.0K
11:43 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
11:44 2,411.75 2,411.75 2,411.75 2,411.75 0.0K
11:45 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
11:46 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
11:47 2,412.72 2,412.72 2,412.72 2,412.72 0.0K
11:48 2,412.89 2,412.89 2,412.89 2,412.89 0.0K
11:49 2,413.11 2,413.11 2,413.11 2,413.11 0.0K
11:50 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
11:51 2,413.07 2,413.07 2,413.07 2,413.07 0.0K
11:52 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
11:53 2,412.84 2,412.84 2,412.84 2,412.84 0.0K
11:54 2,413.32 2,413.32 2,413.32 2,413.32 0.0K
11:55 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
11:56 2,413.49 2,413.49 2,413.49 2,413.49 0.0K
11:57 2,412.94 2,412.94 2,412.94 2,412.94 0.0K
11:58 2,412.85 2,412.85 2,412.85 2,412.85 0.0K
11:59 2,412.96 2,412.96 2,412.96 2,412.96 0.0K
12:00 2,412.95 2,412.95 2,412.95 2,412.95 0.0K
12:01 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
12:02 2,413.18 2,413.18 2,413.18 2,413.18 0.0K
12:03 2,413.20 2,413.20 2,413.20 2,413.20 0.0K
12:04 2,413.85 2,413.85 2,413.85 2,413.85 0.0K
12:05 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
12:06 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
12:07 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
12:08 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
12:09 2,413.76 2,413.76 2,413.76 2,413.76 0.0K
12:10 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
12:11 2,412.87 2,412.87 2,412.87 2,412.87 0.0K
12:12 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
12:13 2,412.34 2,412.34 2,412.34 2,412.34 0.0K
12:14 2,412.31 2,412.31 2,412.31 2,412.31 0.0K
12:15 2,413.06 2,413.06 2,413.06 2,413.06 0.0K
12:16 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
12:17 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
12:18 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
12:19 2,414.93 2,414.93 2,414.93 2,414.93 0.0K
12:20 2,415.06 2,415.06 2,415.06 2,415.06 0.0K
12:21 2,415.77 2,415.77 2,415.77 2,415.77 0.0K
12:22 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
12:23 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:24 2,414.66 2,414.66 2,414.66 2,414.66 0.0K
12:25 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
12:26 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
12:27 2,414.35 2,414.35 2,414.35 2,414.35 0.0K
12:28 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
12:29 2,413.85 2,413.85 2,413.85 2,413.85 0.0K
12:30 2,413.78 2,413.78 2,413.78 2,413.78 0.0K
12:31 2,414.24 2,414.24 2,414.24 2,414.24 0.0K
12:32 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
12:33 2,413.75 2,413.75 2,413.75 2,413.75 0.0K
12:34 2,413.56 2,413.56 2,413.56 2,413.56 0.0K
12:35 2,413.44 2,413.44 2,413.44 2,413.44 0.0K
12:36 2,413.60 2,413.60 2,413.60 2,413.60 0.0K
12:37 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
12:38 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
12:39 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
12:40 2,415.13 2,415.13 2,415.13 2,415.13 0.0K
12:41 2,415.18 2,415.18 2,415.18 2,415.18 0.0K
12:42 2,415.07 2,415.07 2,415.07 2,415.07 0.0K
12:43 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
12:44 2,413.92 2,413.92 2,413.92 2,413.92 0.0K
12:45 2,412.76 2,412.76 2,412.76 2,412.76 0.0K
12:46 2,412.73 2,412.73 2,412.73 2,412.73 0.0K
12:47 2,412.05 2,412.05 2,412.05 2,412.05 0.0K
12:48 2,411.78 2,411.78 2,411.78 2,411.78 0.0K
12:49 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:50 2,411.10 2,411.10 2,411.10 2,411.10 0.0K
12:51 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:52 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
12:53 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
12:54 2,411.25 2,411.25 2,411.25 2,411.25 0.0K
12:55 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
12:56 2,410.54 2,410.54 2,410.54 2,410.54 0.0K
12:57 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
12:58 2,410.48 2,410.48 2,410.48 2,410.48 0.0K
12:59 2,410.18 2,410.18 2,410.18 2,410.18 0.0K
13:00 2,410.46 2,410.46 2,410.46 2,410.46 0.0K
13:01 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
13:02 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
13:03 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
13:04 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
13:05 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
13:06 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
13:07 2,410.19 2,410.19 2,410.19 2,410.19 0.0K
13:08 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
13:09 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
13:10 2,409.97 2,409.97 2,409.97 2,409.97 0.0K
13:11 2,409.72 2,409.72 2,409.72 2,409.72 0.0K
13:12 2,409.17 2,409.17 2,409.17 2,409.17 0.0K
13:13 2,409.18 2,409.18 2,409.18 2,409.18 0.0K
13:14 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
13:15 2,408.79 2,408.79 2,408.79 2,408.79 0.0K
13:16 2,408.65 2,408.65 2,408.65 2,408.65 0.0K
13:17 2,410.97 2,410.97 2,410.97 2,410.97 0.0K
13:18 2,411.58 2,411.58 2,411.58 2,411.58 0.0K
13:19 2,411.92 2,411.92 2,411.92 2,411.92 0.0K
13:20 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
13:21 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
13:22 2,411.95 2,411.95 2,411.95 2,411.95 0.0K
13:23 2,411.73 2,411.73 2,411.73 2,411.73 0.0K
13:24 2,410.78 2,410.78 2,410.78 2,410.78 0.0K
13:25 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
13:26 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
13:27 2,409.81 2,409.81 2,409.81 2,409.81 0.0K
13:28 2,410.05 2,410.05 2,410.05 2,410.05 0.0K
13:29 2,410.27 2,410.27 2,410.27 2,410.27 0.0K
13:30 2,410.29 2,410.29 2,410.29 2,410.29 0.0K
13:31 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
13:32 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
13:33 2,409.77 2,409.77 2,409.77 2,409.77 0.0K
13:34 2,410.32 2,410.32 2,410.32 2,410.32 0.0K
13:35 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
13:36 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
13:37 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
13:38 2,409.83 2,409.83 2,409.83 2,409.83 0.0K
13:39 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
13:40 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
13:41 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
13:42 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
13:43 2,410.48 2,410.48 2,410.48 2,410.48 0.0K
13:44 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
13:45 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
13:46 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
13:47 2,408.29 2,408.29 2,408.29 2,408.29 0.0K
13:48 2,408.43 2,408.43 2,408.43 2,408.43 0.0K
13:49 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
13:50 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
13:51 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
13:52 2,407.93 2,407.93 2,407.93 2,407.93 0.0K
13:53 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
13:54 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
13:55 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
13:56 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
13:57 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
13:58 2,408.02 2,408.02 2,408.02 2,408.02 0.0K
13:59 2,407.53 2,407.53 2,407.53 2,407.53 0.0K
14:00 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
14:01 2,407.04 2,407.04 2,407.04 2,407.04 0.0K
14:02 2,407.06 2,407.06 2,407.06 2,407.06 0.0K
14:03 2,405.82 2,405.82 2,405.82 2,405.82 0.0K
14:04 2,405.68 2,405.68 2,405.68 2,405.68 0.0K
14:05 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
14:06 2,406.12 2,406.12 2,406.12 2,406.12 0.0K
14:07 2,405.88 2,405.88 2,405.88 2,405.88 0.0K
14:08 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
14:09 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
14:10 2,406.42 2,406.42 2,406.42 2,406.42 0.0K
14:11 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
14:12 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
14:13 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
14:14 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
14:15 2,406.01 2,406.01 2,406.01 2,406.01 0.0K
14:16 2,405.37 2,405.37 2,405.37 2,405.37 0.0K
14:17 2,405.62 2,405.62 2,405.62 2,405.62 0.0K
14:18 2,405.54 2,405.54 2,405.54 2,405.54 0.0K
14:19 2,405.31 2,405.31 2,405.31 2,405.31 0.0K
14:20 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
14:21 2,406.32 2,406.32 2,406.32 2,406.32 0.0K
14:22 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
14:23 2,406.89 2,406.89 2,406.89 2,406.89 0.0K
14:24 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
14:25 2,407.28 2,407.28 2,407.28 2,407.28 0.0K
14:26 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
14:27 2,407.16 2,407.16 2,407.16 2,407.16 0.0K
14:28 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
14:29 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
14:30 2,407.77 2,407.77 2,407.77 2,407.77 0.0K
14:31 2,408.24 2,408.24 2,408.24 2,408.24 0.0K
14:32 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
14:33 2,409.29 2,409.29 2,409.29 2,409.29 0.0K
14:34 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
14:35 2,408.72 2,408.72 2,408.72 2,408.72 0.0K
14:36 2,408.55 2,408.55 2,408.55 2,408.55 0.0K
14:37 2,409.31 2,409.31 2,409.31 2,409.31 0.0K
14:38 2,409.09 2,409.09 2,409.09 2,409.09 0.0K
14:39 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
14:40 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
14:41 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
14:42 2,409.89 2,409.89 2,409.89 2,409.89 0.0K
14:43 2,409.52 2,409.52 2,409.52 2,409.52 0.0K
14:44 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
14:45 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
14:46 2,408.71 2,408.71 2,408.71 2,408.71 0.0K
14:47 2,408.37 2,408.37 2,408.37 2,408.37 0.0K
14:48 2,407.82 2,407.82 2,407.82 2,407.82 0.0K
14:49 2,407.07 2,407.07 2,407.07 2,407.07 0.0K
14:50 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
14:51 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
14:52 2,406.99 2,406.99 2,406.99 2,406.99 0.0K
14:53 2,407.28 2,407.28 2,407.28 2,407.28 0.0K
14:54 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
14:55 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
14:56 2,406.54 2,406.54 2,406.54 2,406.54 0.0K
14:57 2,406.49 2,406.49 2,406.49 2,406.49 0.0K
14:58 2,405.76 2,405.76 2,405.76 2,405.76 0.0K
14:59 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
15:00 2,406.33 2,406.33 2,406.33 2,406.33 0.0K
15:01 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
15:02 2,407.23 2,407.23 2,407.23 2,407.23 0.0K
15:03 2,407.15 2,407.15 2,407.15 2,407.15 0.0K
15:04 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
15:05 2,407.09 2,407.09 2,407.09 2,407.09 0.0K
15:06 2,406.73 2,406.73 2,406.73 2,406.73 0.0K
15:07 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
15:08 2,406.49 2,406.49 2,406.49 2,406.49 0.0K
15:09 2,406.90 2,406.90 2,406.90 2,406.90 0.0K
15:10 2,407.08 2,407.08 2,407.08 2,407.08 0.0K
15:11 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
15:12 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
15:13 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
15:14 2,407.17 2,407.17 2,407.17 2,407.17 0.0K
15:15 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
15:16 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
15:17 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
15:18 2,406.41 2,406.41 2,406.41 2,406.41 0.0K
15:19 2,406.28 2,406.28 2,406.28 2,406.28 0.0K
15:20 2,406.27 2,406.27 2,406.27 2,406.27 0.0K
15:21 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
15:22 2,406.26 2,406.26 2,406.26 2,406.26 0.0K
15:23 2,407.42 2,407.42 2,407.42 2,407.42 0.0K
15:24 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
15:25 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
15:26 2,408.15 2,408.15 2,408.15 2,408.15 0.0K
15:27 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
15:28 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
15:29 2,407.92 2,407.92 2,407.92 2,407.92 0.0K
15:30 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
15:31 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
15:32 2,409.46 2,409.46 2,409.46 2,409.46 0.0K
15:33 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
15:34 2,409.75 2,409.75 2,409.75 2,409.75 0.0K
15:35 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
15:36 2,409.59 2,409.59 2,409.59 2,409.59 0.0K
15:37 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:38 2,412.36 2,412.36 2,412.36 2,412.36 0.0K
15:39 2,412.46 2,412.46 2,412.46 2,412.46 0.0K
15:40 2,413.06 2,413.06 2,413.06 2,413.06 0.0K
15:41 2,413.64 2,413.64 2,413.64 2,413.64 0.0K
15:42 2,413.12 2,413.12 2,413.12 2,413.12 0.0K
15:43 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
15:44 2,412.30 2,412.30 2,412.30 2,412.30 0.0K
15:45 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
15:46 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
15:47 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
15:48 2,411.72 2,411.72 2,411.72 2,411.72 0.0K
15:49 2,411.25 2,411.25 2,411.25 2,411.25 0.0K
15:50 2,411.25 2,411.25 2,411.25 2,411.25 0.0K
15:51 2,410.35 2,410.35 2,410.35 2,410.35 0.0K
15:52 2,410.44 2,410.44 2,410.44 2,410.44 0.0K
15:53 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
15:54 2,410.57 2,410.57 2,410.57 2,410.57 0.0K
15:55 2,410.75 2,410.75 2,410.75 2,410.75 0.0K
15:56 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
15:57 2,410.03 2,410.03 2,410.03 2,410.03 0.0K
15:58 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
15:59 2,409.72 2,409.72 2,409.72 2,409.72 0.0K
16:00 2,411.24 2,411.24 2,411.24 2,411.24 0.0K
16:01 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
16:02 2,411.47 2,411.47 2,411.47 2,411.47 0.0K
16:03 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
16:04 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
16:05 2,410.70 2,410.70 2,410.70 2,410.70 0.0K
16:06 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
16:07 2,410.68 2,410.68 2,410.68 2,410.68 0.0K
16:08 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
16:09 2,410.54 2,410.54 2,410.54 2,410.54 0.0K
16:10 2,410.59 2,410.59 2,410.59 2,410.59 0.0K
16:11 2,410.56 2,410.56 2,410.56 2,410.56 0.0K
16:12 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:13 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
16:14 2,409.53 2,409.53 2,409.53 2,409.53 0.0K
16:15 2,409.35 2,409.35 2,409.35 2,409.35 0.0K
16:16 2,409.14 2,409.14 2,409.14 2,409.14 0.0K
16:17 2,409.29 2,409.29 2,409.29 2,409.29 0.0K
16:18 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
16:19 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
16:20 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
16:21 2,408.19 2,408.19 2,408.19 2,408.19 0.0K
16:22 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
16:23 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
16:24 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
16:25 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
16:26 2,408.37 2,408.37 2,408.37 2,408.37 0.0K
16:27 2,408.45 2,408.45 2,408.45 2,408.45 0.0K
16:28 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
16:29 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
16:30 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
16:31 2,408.11 2,408.11 2,408.11 2,408.11 0.0K
16:32 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
16:33 2,408.26 2,408.26 2,408.26 2,408.26 0.0K
16:34 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
16:35 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
16:36 2,406.98 2,406.98 2,406.98 2,406.98 0.0K
16:37 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
16:38 2,406.29 2,406.29 2,406.29 2,406.29 0.0K
16:39 2,406.41 2,406.41 2,406.41 2,406.41 0.0K
16:40 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
16:41 2,407.03 2,407.03 2,407.03 2,407.03 0.0K
16:42 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
16:43 2,408.30 2,408.30 2,408.30 2,408.30 0.0K
16:44 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
16:45 2,406.53 2,406.53 2,406.53 2,406.53 0.0K
16:46 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
16:47 2,405.02 2,405.02 2,405.02 2,405.02 0.0K
16:48 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
16:49 2,406.40 2,406.40 2,406.40 2,406.40 0.0K
16:50 2,406.47 2,406.47 2,406.47 2,406.47 0.0K
16:51 2,406.54 2,406.54 2,406.54 2,406.54 0.0K
16:52 2,406.12 2,406.12 2,406.12 2,406.12 0.0K
16:53 2,406.30 2,406.30 2,406.30 2,406.30 0.0K
16:54 2,406.30 2,406.30 2,406.30 2,406.30 0.0K
16:55 2,405.68 2,405.68 2,405.68 2,405.68 0.0K
16:56 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
16:57 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
16:58 2,406.89 2,406.89 2,406.89 2,406.89 0.0K
16:59 2,406.86 2,406.86 2,406.86 2,406.86 0.0K
17:00 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
17:01 2,406.21 2,406.21 2,406.21 2,406.21 0.0K
17:02 2,405.48 2,405.48 2,405.48 2,405.48 0.0K
17:03 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
17:04 2,404.17 2,404.17 2,404.17 2,404.17 0.0K
17:05 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
17:06 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
17:07 2,404.89 2,404.89 2,404.89 2,404.89 0.0K
17:08 2,404.27 2,404.27 2,404.27 2,404.27 0.0K
17:09 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
17:10 2,403.47 2,403.47 2,403.47 2,403.47 0.0K
17:11 2,403.87 2,403.87 2,403.87 2,403.87 0.0K
17:12 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
17:13 2,403.73 2,403.73 2,403.73 2,403.73 0.0K
17:14 2,403.83 2,403.83 2,403.83 2,403.83 0.0K
17:15 2,405.61 2,405.61 2,405.61 2,405.61 0.0K
17:16 2,405.75 2,405.75 2,405.75 2,405.75 0.0K
17:17 2,405.88 2,405.88 2,405.88 2,405.88 0.0K
17:18 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
17:19 2,406.64 2,406.64 2,406.64 2,406.64 0.0K
17:20 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
17:21 2,407.67 2,407.67 2,407.67 2,407.67 0.0K
17:22 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
17:23 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
17:24 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
17:25 2,407.26 2,407.26 2,407.26 2,407.26 0.0K
17:30 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles