N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
646.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 645.58 645.58 645.58 645.58 0.0K
09:01 647.45 647.45 647.45 647.45 0.0K
09:02 647.75 647.75 647.75 647.75 0.0K
09:03 648.32 648.32 648.32 648.32 0.0K
09:04 648.33 648.33 648.33 648.33 0.0K
09:05 648.48 648.48 648.48 648.48 0.0K
09:06 648.99 648.99 648.99 648.99 0.0K
09:07 649.00 649.00 649.00 649.00 0.0K
09:08 648.66 648.66 648.66 648.66 0.0K
09:09 647.08 647.08 647.08 647.08 0.0K
09:10 647.88 647.88 647.88 647.88 0.0K
09:11 648.11 648.11 648.11 648.11 0.0K
09:12 648.02 648.02 648.02 648.02 0.0K
09:13 647.94 647.94 647.94 647.94 0.0K
09:14 647.51 647.51 647.51 647.51 0.0K
09:15 647.56 647.56 647.56 647.56 0.0K
09:16 645.51 645.51 645.51 645.51 0.0K
09:17 644.73 644.73 644.73 644.73 0.0K
09:18 645.44 645.44 645.44 645.44 0.0K
09:19 644.87 644.87 644.87 644.87 0.0K
09:20 644.40 644.40 644.40 644.40 0.0K
09:21 644.58 644.58 644.58 644.58 0.0K
09:22 645.12 645.12 645.12 645.12 0.0K
09:23 645.61 645.61 645.61 645.61 0.0K
09:24 646.19 646.19 646.19 646.19 0.0K
09:25 646.69 646.69 646.69 646.69 0.0K
09:26 647.07 647.07 647.07 647.07 0.0K
09:27 647.46 647.46 647.46 647.46 0.0K
09:28 647.96 647.96 647.96 647.96 0.0K
09:29 647.89 647.89 647.89 647.89 0.0K
09:30 647.60 647.60 647.60 647.60 0.0K
09:31 648.17 648.17 648.17 648.17 0.0K
09:32 648.39 648.39 648.39 648.39 0.0K
09:33 649.39 649.39 649.39 649.39 0.0K
09:34 649.12 649.12 649.12 649.12 0.0K
09:35 649.20 649.20 649.20 649.20 0.0K
09:36 648.96 648.96 648.96 648.96 0.0K
09:37 649.52 649.52 649.52 649.52 0.0K
09:38 649.62 649.62 649.62 649.62 0.0K
09:39 649.13 649.13 649.13 649.13 0.0K
09:40 649.13 649.13 649.13 649.13 0.0K
09:41 648.99 648.99 648.99 648.99 0.0K
09:42 649.37 649.37 649.37 649.37 0.0K
09:43 649.21 649.21 649.21 649.21 0.0K
09:44 648.78 648.78 648.78 648.78 0.0K
09:45 648.57 648.57 648.57 648.57 0.0K
09:46 648.29 648.29 648.29 648.29 0.0K
09:47 648.79 648.79 648.79 648.79 0.0K
09:48 648.27 648.27 648.27 648.27 0.0K
09:49 647.90 647.90 647.90 647.90 0.0K
09:50 647.92 647.92 647.92 647.92 0.0K
09:51 647.63 647.63 647.63 647.63 0.0K
09:52 647.87 647.87 647.87 647.87 0.0K
09:53 647.76 647.76 647.76 647.76 0.0K
09:54 647.19 647.19 647.19 647.19 0.0K
09:55 646.98 646.98 646.98 646.98 0.0K
09:56 646.96 646.96 646.96 646.96 0.0K
09:57 646.72 646.72 646.72 646.72 0.0K
09:58 646.74 646.74 646.74 646.74 0.0K
09:59 646.24 646.24 646.24 646.24 0.0K
10:00 646.16 646.16 646.16 646.16 0.0K
10:01 645.33 645.33 645.33 645.33 0.0K
10:02 645.36 645.36 645.36 645.36 0.0K
10:03 645.37 645.37 645.37 645.37 0.0K
10:04 645.37 645.37 645.37 645.37 0.0K
10:05 645.36 645.36 645.36 645.36 0.0K
10:06 644.82 644.82 644.82 644.82 0.0K
10:07 644.82 644.82 644.82 644.82 0.0K
10:08 644.78 644.78 644.78 644.78 0.0K
10:09 644.37 644.37 644.37 644.37 0.0K
10:10 644.40 644.40 644.40 644.40 0.0K
10:11 644.73 644.73 644.73 644.73 0.0K
10:12 644.81 644.81 644.81 644.81 0.0K
10:13 644.90 644.90 644.90 644.90 0.0K
10:14 645.67 645.67 645.67 645.67 0.0K
10:15 645.56 645.56 645.56 645.56 0.0K
10:16 646.27 646.27 646.27 646.27 0.0K
10:17 646.10 646.10 646.10 646.10 0.0K
10:18 645.90 645.90 645.90 645.90 0.0K
10:19 645.58 645.58 645.58 645.58 0.0K
10:20 646.07 646.07 646.07 646.07 0.0K
10:21 646.09 646.09 646.09 646.09 0.0K
10:22 647.55 647.55 647.55 647.55 0.0K
10:23 646.73 646.73 646.73 646.73 0.0K
10:24 646.03 646.03 646.03 646.03 0.0K
10:25 646.68 646.68 646.68 646.68 0.0K
10:26 646.67 646.67 646.67 646.67 0.0K
10:27 646.68 646.68 646.68 646.68 0.0K
10:28 646.19 646.19 646.19 646.19 0.0K
10:29 645.37 645.37 645.37 645.37 0.0K
10:30 645.23 645.23 645.23 645.23 0.0K
10:31 645.19 645.19 645.19 645.19 0.0K
10:32 645.15 645.15 645.15 645.15 0.0K
10:33 644.36 644.36 644.36 644.36 0.0K
10:34 643.86 643.86 643.86 643.86 0.0K
10:35 643.65 643.65 643.65 643.65 0.0K
10:36 644.56 644.56 644.56 644.56 0.0K
10:37 643.42 643.42 643.42 643.42 0.0K
10:38 643.27 643.27 643.27 643.27 0.0K
10:39 643.16 643.16 643.16 643.16 0.0K
10:40 643.33 643.33 643.33 643.33 0.0K
10:41 642.84 642.84 642.84 642.84 0.0K
10:42 642.56 642.56 642.56 642.56 0.0K
10:43 642.39 642.39 642.39 642.39 0.0K
10:44 642.61 642.61 642.61 642.61 0.0K
10:45 641.98 641.98 641.98 641.98 0.0K
10:46 642.19 642.19 642.19 642.19 0.0K
10:47 641.02 641.02 641.02 641.02 0.0K
10:48 640.93 640.93 640.93 640.93 0.0K
10:49 640.83 640.83 640.83 640.83 0.0K
10:50 641.28 641.28 641.28 641.28 0.0K
10:51 641.57 641.57 641.57 641.57 0.0K
10:52 641.46 641.46 641.46 641.46 0.0K
10:53 641.26 641.26 641.26 641.26 0.0K
10:54 640.90 640.90 640.90 640.90 0.0K
10:55 640.90 640.90 640.90 640.90 0.0K
10:56 641.29 641.29 641.29 641.29 0.0K
10:57 641.35 641.35 641.35 641.35 0.0K
10:58 641.84 641.84 641.84 641.84 0.0K
10:59 641.95 641.95 641.95 641.95 0.0K
11:00 642.07 642.07 642.07 642.07 0.0K
11:01 642.02 642.02 642.02 642.02 0.0K
11:02 642.64 642.64 642.64 642.64 0.0K
11:03 642.83 642.83 642.83 642.83 0.0K
11:04 642.14 642.14 642.14 642.14 0.0K
11:05 642.84 642.84 642.84 642.84 0.0K
11:06 642.90 642.90 642.90 642.90 0.0K
11:07 642.69 642.69 642.69 642.69 0.0K
11:08 642.60 642.60 642.60 642.60 0.0K
11:09 642.21 642.21 642.21 642.21 0.0K
11:10 642.21 642.21 642.21 642.21 0.0K
11:11 642.81 642.81 642.81 642.81 0.0K
11:12 643.15 643.15 643.15 643.15 0.0K
11:13 643.27 643.27 643.27 643.27 0.0K
11:14 643.21 643.21 643.21 643.21 0.0K
11:15 643.22 643.22 643.22 643.22 0.0K
11:16 643.20 643.20 643.20 643.20 0.0K
11:17 643.36 643.36 643.36 643.36 0.0K
11:18 643.54 643.54 643.54 643.54 0.0K
11:19 643.66 643.66 643.66 643.66 0.0K
11:20 643.69 643.69 643.69 643.69 0.0K
11:21 643.33 643.33 643.33 643.33 0.0K
11:22 643.46 643.46 643.46 643.46 0.0K
11:23 643.07 643.07 643.07 643.07 0.0K
11:24 643.32 643.32 643.32 643.32 0.0K
11:25 643.24 643.24 643.24 643.24 0.0K
11:26 643.59 643.59 643.59 643.59 0.0K
11:27 643.57 643.57 643.57 643.57 0.0K
11:28 643.64 643.64 643.64 643.64 0.0K
11:29 643.65 643.65 643.65 643.65 0.0K
11:30 643.62 643.62 643.62 643.62 0.0K
11:31 643.53 643.53 643.53 643.53 0.0K
11:32 643.59 643.59 643.59 643.59 0.0K
11:33 643.55 643.55 643.55 643.55 0.0K
11:34 643.15 643.15 643.15 643.15 0.0K
11:35 643.10 643.10 643.10 643.10 0.0K
11:36 643.30 643.30 643.30 643.30 0.0K
11:37 643.29 643.29 643.29 643.29 0.0K
11:38 643.32 643.32 643.32 643.32 0.0K
11:39 643.33 643.33 643.33 643.33 0.0K
11:40 643.70 643.70 643.70 643.70 0.0K
11:41 643.86 643.86 643.86 643.86 0.0K
11:42 644.05 644.05 644.05 644.05 0.0K
11:43 643.81 643.81 643.81 643.81 0.0K
11:44 643.90 643.90 643.90 643.90 0.0K
11:45 644.23 644.23 644.23 644.23 0.0K
11:46 644.21 644.21 644.21 644.21 0.0K
11:47 644.23 644.23 644.23 644.23 0.0K
11:48 644.34 644.34 644.34 644.34 0.0K
11:49 644.63 644.63 644.63 644.63 0.0K
11:50 644.64 644.64 644.64 644.64 0.0K
11:51 644.70 644.70 644.70 644.70 0.0K
11:52 644.50 644.50 644.50 644.50 0.0K
11:53 644.66 644.66 644.66 644.66 0.0K
11:54 644.73 644.73 644.73 644.73 0.0K
11:55 644.69 644.69 644.69 644.69 0.0K
11:56 644.81 644.81 644.81 644.81 0.0K
11:57 644.93 644.93 644.93 644.93 0.0K
11:58 644.89 644.89 644.89 644.89 0.0K
11:59 644.56 644.56 644.56 644.56 0.0K
12:01 644.73 644.73 644.73 644.73 0.0K
12:02 644.55 644.55 644.55 644.55 0.0K
12:03 644.53 644.53 644.53 644.53 0.0K
12:04 644.44 644.44 644.44 644.44 0.0K
12:05 644.40 644.40 644.40 644.40 0.0K
12:06 644.66 644.66 644.66 644.66 0.0K
12:07 644.71 644.71 644.71 644.71 0.0K
12:08 644.94 644.94 644.94 644.94 0.0K
12:09 644.96 644.96 644.96 644.96 0.0K
12:10 645.26 645.26 645.26 645.26 0.0K
12:11 645.67 645.67 645.67 645.67 0.0K
12:12 645.62 645.62 645.62 645.62 0.0K
12:13 645.63 645.63 645.63 645.63 0.0K
12:14 646.17 646.17 646.17 646.17 0.0K
12:15 646.01 646.01 646.01 646.01 0.0K
12:16 645.93 645.93 645.93 645.93 0.0K
12:17 645.62 645.62 645.62 645.62 0.0K
12:18 645.86 645.86 645.86 645.86 0.0K
12:19 645.46 645.46 645.46 645.46 0.0K
12:20 645.45 645.45 645.45 645.45 0.0K
12:21 645.51 645.51 645.51 645.51 0.0K
12:22 645.49 645.49 645.49 645.49 0.0K
12:23 645.54 645.54 645.54 645.54 0.0K
12:24 645.37 645.37 645.37 645.37 0.0K
12:25 645.67 645.67 645.67 645.67 0.0K
12:26 645.34 645.34 645.34 645.34 0.0K
12:27 645.79 645.79 645.79 645.79 0.0K
12:28 645.93 645.93 645.93 645.93 0.0K
12:29 645.64 645.64 645.64 645.64 0.0K
12:30 645.84 645.84 645.84 645.84 0.0K
12:31 645.43 645.43 645.43 645.43 0.0K
12:32 645.40 645.40 645.40 645.40 0.0K
12:33 645.45 645.45 645.45 645.45 0.0K
12:34 645.44 645.44 645.44 645.44 0.0K
12:35 645.27 645.27 645.27 645.27 0.0K
12:36 645.23 645.23 645.23 645.23 0.0K
12:37 645.27 645.27 645.27 645.27 0.0K
12:38 645.32 645.32 645.32 645.32 0.0K
12:39 645.54 645.54 645.54 645.54 0.0K
12:40 645.65 645.65 645.65 645.65 0.0K
12:41 645.59 645.59 645.59 645.59 0.0K
12:42 645.62 645.62 645.62 645.62 0.0K
12:43 645.64 645.64 645.64 645.64 0.0K
12:44 645.66 645.66 645.66 645.66 0.0K
12:45 645.82 645.82 645.82 645.82 0.0K
12:46 645.69 645.69 645.69 645.69 0.0K
12:47 645.96 645.96 645.96 645.96 0.0K
12:48 645.88 645.88 645.88 645.88 0.0K
12:49 646.05 646.05 646.05 646.05 0.0K
12:50 646.43 646.43 646.43 646.43 0.0K
12:51 646.45 646.45 646.45 646.45 0.0K
12:52 646.46 646.46 646.46 646.46 0.0K
12:53 646.16 646.16 646.16 646.16 0.0K
12:54 646.12 646.12 646.12 646.12 0.0K
12:55 645.95 645.95 645.95 645.95 0.0K
12:56 645.90 645.90 645.90 645.90 0.0K
12:57 646.17 646.17 646.17 646.17 0.0K
12:58 645.87 645.87 645.87 645.87 0.0K
12:59 646.03 646.03 646.03 646.03 0.0K
13:00 646.00 646.00 646.00 646.00 0.0K
13:01 645.86 645.86 645.86 645.86 0.0K
13:02 645.93 645.93 645.93 645.93 0.0K
13:03 645.90 645.90 645.90 645.90 0.0K
13:04 645.57 645.57 645.57 645.57 0.0K
13:05 645.80 645.80 645.80 645.80 0.0K
13:06 645.77 645.77 645.77 645.77 0.0K
13:07 646.01 646.01 646.01 646.01 0.0K
13:08 645.92 645.92 645.92 645.92 0.0K
13:09 645.91 645.91 645.91 645.91 0.0K
13:10 645.91 645.91 645.91 645.91 0.0K
13:11 645.90 645.90 645.90 645.90 0.0K
13:12 646.19 646.19 646.19 646.19 0.0K
13:13 645.60 645.60 645.60 645.60 0.0K
13:14 645.59 645.59 645.59 645.59 0.0K
13:15 645.49 645.49 645.49 645.49 0.0K
13:16 645.19 645.19 645.19 645.19 0.0K
13:17 645.25 645.25 645.25 645.25 0.0K
13:18 645.29 645.29 645.29 645.29 0.0K
13:19 645.26 645.26 645.26 645.26 0.0K
13:20 645.09 645.09 645.09 645.09 0.0K
13:21 645.08 645.08 645.08 645.08 0.0K
13:22 645.02 645.02 645.02 645.02 0.0K
13:23 644.86 644.86 644.86 644.86 0.0K
13:24 645.31 645.31 645.31 645.31 0.0K
13:25 645.14 645.14 645.14 645.14 0.0K
13:26 645.60 645.60 645.60 645.60 0.0K
13:27 645.75 645.75 645.75 645.75 0.0K
13:28 645.26 645.26 645.26 645.26 0.0K
13:29 645.29 645.29 645.29 645.29 0.0K
13:30 645.28 645.28 645.28 645.28 0.0K
13:31 645.39 645.39 645.39 645.39 0.0K
13:32 645.35 645.35 645.35 645.35 0.0K
13:33 645.35 645.35 645.35 645.35 0.0K
13:34 645.32 645.32 645.32 645.32 0.0K
13:35 644.98 644.98 644.98 644.98 0.0K
13:36 644.83 644.83 644.83 644.83 0.0K
13:37 645.26 645.26 645.26 645.26 0.0K
13:38 645.23 645.23 645.23 645.23 0.0K
13:40 645.21 645.21 645.21 645.21 0.0K
13:41 645.18 645.18 645.18 645.18 0.0K
13:42 644.68 644.68 644.68 644.68 0.0K
13:43 644.61 644.61 644.61 644.61 0.0K
13:44 644.62 644.62 644.62 644.62 0.0K
13:45 644.84 644.84 644.84 644.84 0.0K
13:46 645.10 645.10 645.10 645.10 0.0K
13:47 645.06 645.06 645.06 645.06 0.0K
13:48 645.14 645.14 645.14 645.14 0.0K
13:49 645.13 645.13 645.13 645.13 0.0K
13:50 645.12 645.12 645.12 645.12 0.0K
13:51 644.72 644.72 644.72 644.72 0.0K
13:52 644.74 644.74 644.74 644.74 0.0K
13:53 644.76 644.76 644.76 644.76 0.0K
13:54 644.75 644.75 644.75 644.75 0.0K
13:55 644.79 644.79 644.79 644.79 0.0K
13:56 644.87 644.87 644.87 644.87 0.0K
13:57 644.94 644.94 644.94 644.94 0.0K
13:58 644.91 644.91 644.91 644.91 0.0K
13:59 645.07 645.07 645.07 645.07 0.0K
14:00 645.12 645.12 645.12 645.12 0.0K
14:01 645.69 645.69 645.69 645.69 0.0K
14:02 645.75 645.75 645.75 645.75 0.0K
14:03 645.78 645.78 645.78 645.78 0.0K
14:04 646.07 646.07 646.07 646.07 0.0K
14:05 646.41 646.41 646.41 646.41 0.0K
14:06 646.41 646.41 646.41 646.41 0.0K
14:07 646.53 646.53 646.53 646.53 0.0K
14:08 646.55 646.55 646.55 646.55 0.0K
14:09 646.54 646.54 646.54 646.54 0.0K
14:10 646.53 646.53 646.53 646.53 0.0K
14:11 646.76 646.76 646.76 646.76 0.0K
14:12 647.37 647.37 647.37 647.37 0.0K
14:13 647.36 647.36 647.36 647.36 0.0K
14:14 647.24 647.24 647.24 647.24 0.0K
14:15 647.34 647.34 647.34 647.34 0.0K
14:16 648.10 648.10 648.10 648.10 0.0K
14:17 648.08 648.08 648.08 648.08 0.0K
14:18 648.00 648.00 648.00 648.00 0.0K
14:19 647.98 647.98 647.98 647.98 0.0K
14:20 648.03 648.03 648.03 648.03 0.0K
14:21 648.02 648.02 648.02 648.02 0.0K
14:22 648.00 648.00 648.00 648.00 0.0K
14:23 648.38 648.38 648.38 648.38 0.0K
14:24 648.42 648.42 648.42 648.42 0.0K
14:25 648.43 648.43 648.43 648.43 0.0K
14:26 648.30 648.30 648.30 648.30 0.0K
14:27 648.35 648.35 648.35 648.35 0.0K
14:28 648.42 648.42 648.42 648.42 0.0K
14:29 648.37 648.37 648.37 648.37 0.0K
14:30 648.95 648.95 648.95 648.95 0.0K
14:31 648.70 648.70 648.70 648.70 0.0K
14:32 648.75 648.75 648.75 648.75 0.0K
14:33 648.61 648.61 648.61 648.61 0.0K
14:34 649.10 649.10 649.10 649.10 0.0K
14:35 649.11 649.11 649.11 649.11 0.0K
14:36 648.99 648.99 648.99 648.99 0.0K
14:37 649.08 649.08 649.08 649.08 0.0K
14:38 649.16 649.16 649.16 649.16 0.0K
14:39 649.14 649.14 649.14 649.14 0.0K
14:40 648.81 648.81 648.81 648.81 0.0K
14:41 648.74 648.74 648.74 648.74 0.0K
14:42 648.49 648.49 648.49 648.49 0.0K
14:43 648.40 648.40 648.40 648.40 0.0K
14:44 648.20 648.20 648.20 648.20 0.0K
14:45 648.24 648.24 648.24 648.24 0.0K
14:46 648.25 648.25 648.25 648.25 0.0K
14:47 648.21 648.21 648.21 648.21 0.0K
14:48 648.09 648.09 648.09 648.09 0.0K
14:49 647.68 647.68 647.68 647.68 0.0K
14:50 647.66 647.66 647.66 647.66 0.0K
14:51 647.28 647.28 647.28 647.28 0.0K
14:52 646.68 646.68 646.68 646.68 0.0K
14:53 646.68 646.68 646.68 646.68 0.0K
14:54 646.66 646.66 646.66 646.66 0.0K
14:55 646.89 646.89 646.89 646.89 0.0K
14:56 646.51 646.51 646.51 646.51 0.0K
14:57 646.48 646.48 646.48 646.48 0.0K
14:58 646.47 646.47 646.47 646.47 0.0K
14:59 645.74 645.74 645.74 645.74 0.0K
15:00 645.66 645.66 645.66 645.66 0.0K
15:01 645.76 645.76 645.76 645.76 0.0K
15:02 645.44 645.44 645.44 645.44 0.0K
15:03 645.36 645.36 645.36 645.36 0.0K
15:04 644.95 644.95 644.95 644.95 0.0K
15:05 644.44 644.44 644.44 644.44 0.0K
15:06 644.36 644.36 644.36 644.36 0.0K
15:07 644.00 644.00 644.00 644.00 0.0K
15:08 644.60 644.60 644.60 644.60 0.0K
15:09 645.18 645.18 645.18 645.18 0.0K
15:10 645.33 645.33 645.33 645.33 0.0K
15:11 645.25 645.25 645.25 645.25 0.0K
15:12 644.73 644.73 644.73 644.73 0.0K
15:13 644.66 644.66 644.66 644.66 0.0K
15:14 645.05 645.05 645.05 645.05 0.0K
15:15 645.40 645.40 645.40 645.40 0.0K
15:16 645.48 645.48 645.48 645.48 0.0K
15:17 645.68 645.68 645.68 645.68 0.0K
15:18 646.15 646.15 646.15 646.15 0.0K
15:19 646.22 646.22 646.22 646.22 0.0K
15:20 646.00 646.00 646.00 646.00 0.0K
15:21 646.64 646.64 646.64 646.64 0.0K
15:22 646.78 646.78 646.78 646.78 0.0K
15:23 646.56 646.56 646.56 646.56 0.0K
15:24 646.83 646.83 646.83 646.83 0.0K
15:25 647.22 647.22 647.22 647.22 0.0K
15:26 647.23 647.23 647.23 647.23 0.0K
15:27 647.53 647.53 647.53 647.53 0.0K
15:28 647.55 647.55 647.55 647.55 0.0K
15:29 647.74 647.74 647.74 647.74 0.0K
15:30 647.81 647.81 647.81 647.81 0.0K
15:31 648.40 648.40 648.40 648.40 0.0K
15:32 649.52 649.52 649.52 649.52 0.0K
15:33 649.96 649.96 649.96 649.96 0.0K
15:34 649.71 649.71 649.71 649.71 0.0K
15:35 649.62 649.62 649.62 649.62 0.0K
15:36 649.73 649.73 649.73 649.73 0.0K
15:37 650.31 650.31 650.31 650.31 0.0K
15:38 649.36 649.36 649.36 649.36 0.0K
15:39 648.75 648.75 648.75 648.75 0.0K
15:40 648.73 648.73 648.73 648.73 0.0K
15:41 648.57 648.57 648.57 648.57 0.0K
15:42 649.33 649.33 649.33 649.33 0.0K
15:43 649.23 649.23 649.23 649.23 0.0K
15:44 648.93 648.93 648.93 648.93 0.0K
15:45 649.00 649.00 649.00 649.00 0.0K
15:46 648.55 648.55 648.55 648.55 0.0K
15:47 649.08 649.08 649.08 649.08 0.0K
15:48 649.39 649.39 649.39 649.39 0.0K
15:49 649.58 649.58 649.58 649.58 0.0K
15:50 649.97 649.97 649.97 649.97 0.0K
15:51 649.64 649.64 649.64 649.64 0.0K
15:52 649.70 649.70 649.70 649.70 0.0K
15:53 650.22 650.22 650.22 650.22 0.0K
15:54 650.30 650.30 650.30 650.30 0.0K
15:55 649.91 649.91 649.91 649.91 0.0K
15:56 649.79 649.79 649.79 649.79 0.0K
15:57 649.92 649.92 649.92 649.92 0.0K
15:58 650.09 650.09 650.09 650.09 0.0K
15:59 650.14 650.14 650.14 650.14 0.0K
16:00 649.66 649.66 649.66 649.66 0.0K
16:01 649.10 649.10 649.10 649.10 0.0K
16:02 649.10 649.10 649.10 649.10 0.0K
16:03 648.46 648.46 648.46 648.46 0.0K
16:04 648.81 648.81 648.81 648.81 0.0K
16:05 648.80 648.80 648.80 648.80 0.0K
16:06 648.49 648.49 648.49 648.49 0.0K
16:07 648.19 648.19 648.19 648.19 0.0K
16:08 648.40 648.40 648.40 648.40 0.0K
16:09 648.06 648.06 648.06 648.06 0.0K
16:10 648.12 648.12 648.12 648.12 0.0K
16:11 648.09 648.09 648.09 648.09 0.0K
16:12 648.68 648.68 648.68 648.68 0.0K
16:13 648.66 648.66 648.66 648.66 0.0K
16:14 648.50 648.50 648.50 648.50 0.0K
16:15 648.53 648.53 648.53 648.53 0.0K
16:16 648.56 648.56 648.56 648.56 0.0K
16:17 648.53 648.53 648.53 648.53 0.0K
16:18 648.11 648.11 648.11 648.11 0.0K
16:19 648.06 648.06 648.06 648.06 0.0K
16:20 648.07 648.07 648.07 648.07 0.0K
16:21 647.76 647.76 647.76 647.76 0.0K
16:22 647.45 647.45 647.45 647.45 0.0K
16:23 647.54 647.54 647.54 647.54 0.0K
16:24 647.56 647.56 647.56 647.56 0.0K
16:25 647.56 647.56 647.56 647.56 0.0K
16:26 647.44 647.44 647.44 647.44 0.0K
16:27 646.35 646.35 646.35 646.35 0.0K
16:28 646.38 646.38 646.38 646.38 0.0K
16:29 645.90 645.90 645.90 645.90 0.0K
16:30 645.99 645.99 645.99 645.99 0.0K
16:31 646.42 646.42 646.42 646.42 0.0K
16:32 646.00 646.00 646.00 646.00 0.0K
16:33 645.75 645.75 645.75 645.75 0.0K
16:34 645.06 645.06 645.06 645.06 0.0K
16:35 644.45 644.45 644.45 644.45 0.0K
16:36 644.66 644.66 644.66 644.66 0.0K
16:37 644.92 644.92 644.92 644.92 0.0K
16:38 645.07 645.07 645.07 645.07 0.0K
16:39 645.03 645.03 645.03 645.03 0.0K
16:40 644.59 644.59 644.59 644.59 0.0K
16:41 644.86 644.86 644.86 644.86 0.0K
16:42 644.97 644.97 644.97 644.97 0.0K
16:43 645.16 645.16 645.16 645.16 0.0K
16:44 645.01 645.01 645.01 645.01 0.0K
16:45 644.97 644.97 644.97 644.97 0.0K
16:46 645.25 645.25 645.25 645.25 0.0K
16:47 644.93 644.93 644.93 644.93 0.0K
16:48 645.47 645.47 645.47 645.47 0.0K
16:49 645.47 645.47 645.47 645.47 0.0K
16:50 645.26 645.26 645.26 645.26 0.0K
16:51 645.25 645.25 645.25 645.25 0.0K
16:52 645.21 645.21 645.21 645.21 0.0K
16:53 645.38 645.38 645.38 645.38 0.0K
16:54 645.36 645.36 645.36 645.36 0.0K
16:55 645.53 645.53 645.53 645.53 0.0K
16:56 645.14 645.14 645.14 645.14 0.0K
16:57 645.07 645.07 645.07 645.07 0.0K
16:58 644.99 644.99 644.99 644.99 0.0K
16:59 645.15 645.15 645.15 645.15 0.0K
17:00 645.44 645.44 645.44 645.44 0.0K
17:01 645.32 645.32 645.32 645.32 0.0K
17:02 645.35 645.35 645.35 645.35 0.0K
17:03 645.51 645.51 645.51 645.51 0.0K
17:04 645.47 645.47 645.47 645.47 0.0K
17:05 645.48 645.48 645.48 645.48 0.0K
17:06 645.30 645.30 645.30 645.30 0.0K
17:07 645.37 645.37 645.37 645.37 0.0K
17:08 645.53 645.53 645.53 645.53 0.0K
17:09 645.07 645.07 645.07 645.07 0.0K
17:10 645.22 645.22 645.22 645.22 0.0K
17:11 645.82 645.82 645.82 645.82 0.0K
17:12 646.05 646.05 646.05 646.05 0.0K
17:13 645.65 645.65 645.65 645.65 0.0K
17:14 645.85 645.85 645.85 645.85 0.0K
17:15 645.57 645.57 645.57 645.57 0.0K
17:16 645.27 645.27 645.27 645.27 0.0K
17:17 645.11 645.11 645.11 645.11 0.0K
17:18 645.27 645.27 645.27 645.27 0.0K
17:19 644.94 644.94 644.94 644.94 0.0K
17:20 645.82 645.82 645.82 645.82 0.0K
17:21 645.42 645.42 645.42 645.42 0.0K
17:22 645.54 645.54 645.54 645.54 0.0K
17:23 645.38 645.38 645.38 645.38 0.0K
17:24 645.75 645.75 645.75 645.75 0.0K
17:25 644.96 644.96 644.96 644.96 0.0K
17:30 646.02 646.02 646.02 646.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles