N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
646.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 649.97 649.97 649.97 649.97 0.0K
09:01 654.06 654.06 654.06 654.06 0.0K
09:02 653.53 653.53 653.53 653.53 0.0K
09:03 653.77 653.77 653.77 653.77 0.0K
09:04 655.12 655.12 655.12 655.12 0.0K
09:05 655.56 655.56 655.56 655.56 0.0K
09:06 654.00 654.00 654.00 654.00 0.0K
09:07 653.57 653.57 653.57 653.57 0.0K
09:08 651.94 651.94 651.94 651.94 0.0K
09:09 650.64 650.64 650.64 650.64 0.0K
09:10 650.62 650.62 650.62 650.62 0.0K
09:11 651.27 651.27 651.27 651.27 0.0K
09:12 650.84 650.84 650.84 650.84 0.0K
09:13 651.14 651.14 651.14 651.14 0.0K
09:14 651.84 651.84 651.84 651.84 0.0K
09:15 651.77 651.77 651.77 651.77 0.0K
09:16 651.49 651.49 651.49 651.49 0.0K
09:17 651.24 651.24 651.24 651.24 0.0K
09:18 651.22 651.22 651.22 651.22 0.0K
09:19 650.23 650.23 650.23 650.23 0.0K
09:20 650.51 650.51 650.51 650.51 0.0K
09:21 650.49 650.49 650.49 650.49 0.0K
09:22 650.88 650.88 650.88 650.88 0.0K
09:23 650.87 650.87 650.87 650.87 0.0K
09:24 650.95 650.95 650.95 650.95 0.0K
09:25 651.54 651.54 651.54 651.54 0.0K
09:26 651.97 651.97 651.97 651.97 0.0K
09:27 652.40 652.40 652.40 652.40 0.0K
09:28 652.95 652.95 652.95 652.95 0.0K
09:29 653.23 653.23 653.23 653.23 0.0K
09:30 653.41 653.41 653.41 653.41 0.0K
09:31 653.22 653.22 653.22 653.22 0.0K
09:32 653.30 653.30 653.30 653.30 0.0K
09:33 652.86 652.86 652.86 652.86 0.0K
09:34 653.40 653.40 653.40 653.40 0.0K
09:35 653.00 653.00 653.00 653.00 0.0K
09:36 653.45 653.45 653.45 653.45 0.0K
09:37 652.68 652.68 652.68 652.68 0.0K
09:38 653.65 653.65 653.65 653.65 0.0K
09:39 653.59 653.59 653.59 653.59 0.0K
09:40 653.35 653.35 653.35 653.35 0.0K
09:41 652.84 652.84 652.84 652.84 0.0K
09:42 652.10 652.10 652.10 652.10 0.0K
09:43 651.80 651.80 651.80 651.80 0.0K
09:44 652.24 652.24 652.24 652.24 0.0K
09:45 652.29 652.29 652.29 652.29 0.0K
09:46 651.75 651.75 651.75 651.75 0.0K
09:47 651.97 651.97 651.97 651.97 0.0K
09:48 652.16 652.16 652.16 652.16 0.0K
09:49 652.36 652.36 652.36 652.36 0.0K
09:50 652.92 652.92 652.92 652.92 0.0K
09:51 652.44 652.44 652.44 652.44 0.0K
09:52 652.95 652.95 652.95 652.95 0.0K
09:53 653.06 653.06 653.06 653.06 0.0K
09:54 652.66 652.66 652.66 652.66 0.0K
09:55 652.42 652.42 652.42 652.42 0.0K
09:56 652.01 652.01 652.01 652.01 0.0K
09:57 652.32 652.32 652.32 652.32 0.0K
09:58 651.97 651.97 651.97 651.97 0.0K
09:59 652.07 652.07 652.07 652.07 0.0K
10:00 651.82 651.82 651.82 651.82 0.0K
10:01 651.80 651.80 651.80 651.80 0.0K
10:02 651.45 651.45 651.45 651.45 0.0K
10:03 651.70 651.70 651.70 651.70 0.0K
10:04 651.74 651.74 651.74 651.74 0.0K
10:05 651.74 651.74 651.74 651.74 0.0K
10:06 652.06 652.06 652.06 652.06 0.0K
10:07 651.92 651.92 651.92 651.92 0.0K
10:08 651.62 651.62 651.62 651.62 0.0K
10:09 652.30 652.30 652.30 652.30 0.0K
10:10 652.15 652.15 652.15 652.15 0.0K
10:11 652.48 652.48 652.48 652.48 0.0K
10:12 652.40 652.40 652.40 652.40 0.0K
10:13 652.56 652.56 652.56 652.56 0.0K
10:14 652.35 652.35 652.35 652.35 0.0K
10:15 652.30 652.30 652.30 652.30 0.0K
10:16 652.73 652.73 652.73 652.73 0.0K
10:17 652.79 652.79 652.79 652.79 0.0K
10:18 652.48 652.48 652.48 652.48 0.0K
10:19 653.47 653.47 653.47 653.47 0.0K
10:20 653.70 653.70 653.70 653.70 0.0K
10:21 653.24 653.24 653.24 653.24 0.0K
10:22 653.30 653.30 653.30 653.30 0.0K
10:23 654.56 654.56 654.56 654.56 0.0K
10:24 654.66 654.66 654.66 654.66 0.0K
10:25 654.79 654.79 654.79 654.79 0.0K
10:26 654.24 654.24 654.24 654.24 0.0K
10:27 654.26 654.26 654.26 654.26 0.0K
10:28 654.35 654.35 654.35 654.35 0.0K
10:29 654.37 654.37 654.37 654.37 0.0K
10:30 654.41 654.41 654.41 654.41 0.0K
10:31 654.33 654.33 654.33 654.33 0.0K
10:32 654.61 654.61 654.61 654.61 0.0K
10:33 654.69 654.69 654.69 654.69 0.0K
10:34 654.40 654.40 654.40 654.40 0.0K
10:35 654.30 654.30 654.30 654.30 0.0K
10:36 654.05 654.05 654.05 654.05 0.0K
10:37 654.22 654.22 654.22 654.22 0.0K
10:38 654.59 654.59 654.59 654.59 0.0K
10:39 655.03 655.03 655.03 655.03 0.0K
10:40 655.01 655.01 655.01 655.01 0.0K
10:41 654.46 654.46 654.46 654.46 0.0K
10:42 654.40 654.40 654.40 654.40 0.0K
10:43 654.32 654.32 654.32 654.32 0.0K
10:44 654.82 654.82 654.82 654.82 0.0K
10:45 654.40 654.40 654.40 654.40 0.0K
10:46 654.50 654.50 654.50 654.50 0.0K
10:47 654.41 654.41 654.41 654.41 0.0K
10:48 654.36 654.36 654.36 654.36 0.0K
10:49 654.73 654.73 654.73 654.73 0.0K
10:50 654.96 654.96 654.96 654.96 0.0K
10:51 654.79 654.79 654.79 654.79 0.0K
10:52 654.45 654.45 654.45 654.45 0.0K
10:53 654.41 654.41 654.41 654.41 0.0K
10:54 653.76 653.76 653.76 653.76 0.0K
10:55 653.71 653.71 653.71 653.71 0.0K
10:56 653.56 653.56 653.56 653.56 0.0K
10:57 653.42 653.42 653.42 653.42 0.0K
10:58 653.75 653.75 653.75 653.75 0.0K
11:00 653.56 653.56 653.56 653.56 0.0K
11:01 653.63 653.63 653.63 653.63 0.0K
11:02 653.48 653.48 653.48 653.48 0.0K
11:03 653.38 653.38 653.38 653.38 0.0K
11:04 653.12 653.12 653.12 653.12 0.0K
11:05 653.16 653.16 653.16 653.16 0.0K
11:06 653.35 653.35 653.35 653.35 0.0K
11:07 653.28 653.28 653.28 653.28 0.0K
11:08 653.29 653.29 653.29 653.29 0.0K
11:09 653.56 653.56 653.56 653.56 0.0K
11:10 653.52 653.52 653.52 653.52 0.0K
11:11 653.61 653.61 653.61 653.61 0.0K
11:12 653.35 653.35 653.35 653.35 0.0K
11:13 653.21 653.21 653.21 653.21 0.0K
11:14 652.51 652.51 652.51 652.51 0.0K
11:15 652.53 652.53 652.53 652.53 0.0K
11:16 652.55 652.55 652.55 652.55 0.0K
11:17 653.19 653.19 653.19 653.19 0.0K
11:18 653.19 653.19 653.19 653.19 0.0K
11:19 653.13 653.13 653.13 653.13 0.0K
11:20 653.59 653.59 653.59 653.59 0.0K
11:21 653.56 653.56 653.56 653.56 0.0K
11:22 653.61 653.61 653.61 653.61 0.0K
11:23 653.69 653.69 653.69 653.69 0.0K
11:24 653.28 653.28 653.28 653.28 0.0K
11:25 653.35 653.35 653.35 653.35 0.0K
11:26 653.39 653.39 653.39 653.39 0.0K
11:27 653.38 653.38 653.38 653.38 0.0K
11:28 653.54 653.54 653.54 653.54 0.0K
11:29 653.62 653.62 653.62 653.62 0.0K
11:30 653.84 653.84 653.84 653.84 0.0K
11:31 653.75 653.75 653.75 653.75 0.0K
11:32 653.40 653.40 653.40 653.40 0.0K
11:33 653.20 653.20 653.20 653.20 0.0K
11:34 653.38 653.38 653.38 653.38 0.0K
11:35 653.70 653.70 653.70 653.70 0.0K
11:36 653.59 653.59 653.59 653.59 0.0K
11:37 653.35 653.35 653.35 653.35 0.0K
11:38 653.57 653.57 653.57 653.57 0.0K
11:39 653.48 653.48 653.48 653.48 0.0K
11:40 653.18 653.18 653.18 653.18 0.0K
11:41 653.00 653.00 653.00 653.00 0.0K
11:42 653.02 653.02 653.02 653.02 0.0K
11:43 653.40 653.40 653.40 653.40 0.0K
11:44 653.41 653.41 653.41 653.41 0.0K
11:45 653.39 653.39 653.39 653.39 0.0K
11:46 653.44 653.44 653.44 653.44 0.0K
11:47 653.09 653.09 653.09 653.09 0.0K
11:48 653.06 653.06 653.06 653.06 0.0K
11:49 652.94 652.94 652.94 652.94 0.0K
11:50 652.34 652.34 652.34 652.34 0.0K
11:51 652.64 652.64 652.64 652.64 0.0K
11:52 652.62 652.62 652.62 652.62 0.0K
11:53 652.64 652.64 652.64 652.64 0.0K
11:54 652.39 652.39 652.39 652.39 0.0K
11:55 652.54 652.54 652.54 652.54 0.0K
11:56 652.56 652.56 652.56 652.56 0.0K
11:57 652.90 652.90 652.90 652.90 0.0K
11:58 652.97 652.97 652.97 652.97 0.0K
11:59 652.95 652.95 652.95 652.95 0.0K
12:01 653.33 653.33 653.33 653.33 0.0K
12:02 653.53 653.53 653.53 653.53 0.0K
12:03 653.76 653.76 653.76 653.76 0.0K
12:04 653.77 653.77 653.77 653.77 0.0K
12:05 654.07 654.07 654.07 654.07 0.0K
12:06 654.02 654.02 654.02 654.02 0.0K
12:07 653.95 653.95 653.95 653.95 0.0K
12:08 653.95 653.95 653.95 653.95 0.0K
12:09 654.44 654.44 654.44 654.44 0.0K
12:10 654.39 654.39 654.39 654.39 0.0K
12:11 654.33 654.33 654.33 654.33 0.0K
12:12 654.53 654.53 654.53 654.53 0.0K
12:13 654.46 654.46 654.46 654.46 0.0K
12:14 654.65 654.65 654.65 654.65 0.0K
12:15 654.61 654.61 654.61 654.61 0.0K
12:16 654.31 654.31 654.31 654.31 0.0K
12:17 654.45 654.45 654.45 654.45 0.0K
12:18 654.74 654.74 654.74 654.74 0.0K
12:19 654.76 654.76 654.76 654.76 0.0K
12:20 654.79 654.79 654.79 654.79 0.0K
12:21 654.86 654.86 654.86 654.86 0.0K
12:22 654.83 654.83 654.83 654.83 0.0K
12:23 654.98 654.98 654.98 654.98 0.0K
12:24 655.15 655.15 655.15 655.15 0.0K
12:25 654.97 654.97 654.97 654.97 0.0K
12:26 654.90 654.90 654.90 654.90 0.0K
12:27 654.91 654.91 654.91 654.91 0.0K
12:28 654.91 654.91 654.91 654.91 0.0K
12:29 654.91 654.91 654.91 654.91 0.0K
12:30 654.74 654.74 654.74 654.74 0.0K
12:31 654.76 654.76 654.76 654.76 0.0K
12:32 654.74 654.74 654.74 654.74 0.0K
12:33 654.78 654.78 654.78 654.78 0.0K
12:34 654.56 654.56 654.56 654.56 0.0K
12:35 654.42 654.42 654.42 654.42 0.0K
12:36 654.74 654.74 654.74 654.74 0.0K
12:37 654.45 654.45 654.45 654.45 0.0K
12:38 654.41 654.41 654.41 654.41 0.0K
12:39 654.42 654.42 654.42 654.42 0.0K
12:40 654.09 654.09 654.09 654.09 0.0K
12:41 654.26 654.26 654.26 654.26 0.0K
12:42 654.20 654.20 654.20 654.20 0.0K
12:43 654.12 654.12 654.12 654.12 0.0K
12:44 654.34 654.34 654.34 654.34 0.0K
12:45 654.26 654.26 654.26 654.26 0.0K
12:46 654.35 654.35 654.35 654.35 0.0K
12:47 653.87 653.87 653.87 653.87 0.0K
12:48 654.04 654.04 654.04 654.04 0.0K
12:49 654.06 654.06 654.06 654.06 0.0K
12:50 654.46 654.46 654.46 654.46 0.0K
12:51 654.33 654.33 654.33 654.33 0.0K
12:52 654.32 654.32 654.32 654.32 0.0K
12:53 654.57 654.57 654.57 654.57 0.0K
12:54 654.46 654.46 654.46 654.46 0.0K
12:55 654.36 654.36 654.36 654.36 0.0K
12:56 654.31 654.31 654.31 654.31 0.0K
12:57 654.31 654.31 654.31 654.31 0.0K
12:58 654.46 654.46 654.46 654.46 0.0K
12:59 654.45 654.45 654.45 654.45 0.0K
13:00 654.52 654.52 654.52 654.52 0.0K
13:01 654.39 654.39 654.39 654.39 0.0K
13:02 654.35 654.35 654.35 654.35 0.0K
13:03 653.97 653.97 653.97 653.97 0.0K
13:04 653.96 653.96 653.96 653.96 0.0K
13:05 653.94 653.94 653.94 653.94 0.0K
13:06 654.32 654.32 654.32 654.32 0.0K
13:07 653.86 653.86 653.86 653.86 0.0K
13:08 654.14 654.14 654.14 654.14 0.0K
13:09 653.95 653.95 653.95 653.95 0.0K
13:10 654.21 654.21 654.21 654.21 0.0K
13:11 654.14 654.14 654.14 654.14 0.0K
13:12 654.46 654.46 654.46 654.46 0.0K
13:13 654.58 654.58 654.58 654.58 0.0K
13:14 654.56 654.56 654.56 654.56 0.0K
13:15 654.85 654.85 654.85 654.85 0.0K
13:16 655.13 655.13 655.13 655.13 0.0K
13:17 654.92 654.92 654.92 654.92 0.0K
13:18 655.01 655.01 655.01 655.01 0.0K
13:19 655.09 655.09 655.09 655.09 0.0K
13:20 655.42 655.42 655.42 655.42 0.0K
13:21 655.40 655.40 655.40 655.40 0.0K
13:22 655.41 655.41 655.41 655.41 0.0K
13:23 655.51 655.51 655.51 655.51 0.0K
13:24 655.79 655.79 655.79 655.79 0.0K
13:25 655.99 655.99 655.99 655.99 0.0K
13:26 655.94 655.94 655.94 655.94 0.0K
13:27 655.72 655.72 655.72 655.72 0.0K
13:28 655.76 655.76 655.76 655.76 0.0K
13:29 655.93 655.93 655.93 655.93 0.0K
13:30 655.85 655.85 655.85 655.85 0.0K
13:31 655.47 655.47 655.47 655.47 0.0K
13:32 655.38 655.38 655.38 655.38 0.0K
13:33 654.75 654.75 654.75 654.75 0.0K
13:34 654.75 654.75 654.75 654.75 0.0K
13:35 654.79 654.79 654.79 654.79 0.0K
13:36 654.67 654.67 654.67 654.67 0.0K
13:37 654.70 654.70 654.70 654.70 0.0K
13:38 654.39 654.39 654.39 654.39 0.0K
13:39 654.32 654.32 654.32 654.32 0.0K
13:40 654.34 654.34 654.34 654.34 0.0K
13:41 653.62 653.62 653.62 653.62 0.0K
13:42 653.65 653.65 653.65 653.65 0.0K
13:43 653.75 653.75 653.75 653.75 0.0K
13:44 653.69 653.69 653.69 653.69 0.0K
13:45 653.77 653.77 653.77 653.77 0.0K
13:46 653.85 653.85 653.85 653.85 0.0K
13:47 654.17 654.17 654.17 654.17 0.0K
13:48 654.11 654.11 654.11 654.11 0.0K
13:49 653.82 653.82 653.82 653.82 0.0K
13:50 653.79 653.79 653.79 653.79 0.0K
13:51 653.80 653.80 653.80 653.80 0.0K
13:52 653.87 653.87 653.87 653.87 0.0K
13:53 653.08 653.08 653.08 653.08 0.0K
13:54 653.04 653.04 653.04 653.04 0.0K
13:55 653.01 653.01 653.01 653.01 0.0K
13:56 652.78 652.78 652.78 652.78 0.0K
13:57 652.78 652.78 652.78 652.78 0.0K
13:58 652.79 652.79 652.79 652.79 0.0K
13:59 652.59 652.59 652.59 652.59 0.0K
14:00 652.48 652.48 652.48 652.48 0.0K
14:01 652.45 652.45 652.45 652.45 0.0K
14:02 651.60 651.60 651.60 651.60 0.0K
14:03 652.03 652.03 652.03 652.03 0.0K
14:04 652.00 652.00 652.00 652.00 0.0K
14:05 652.03 652.03 652.03 652.03 0.0K
14:06 652.08 652.08 652.08 652.08 0.0K
14:07 651.99 651.99 651.99 651.99 0.0K
14:08 651.98 651.98 651.98 651.98 0.0K
14:09 651.96 651.96 651.96 651.96 0.0K
14:10 651.45 651.45 651.45 651.45 0.0K
14:11 651.51 651.51 651.51 651.51 0.0K
14:12 651.67 651.67 651.67 651.67 0.0K
14:13 651.43 651.43 651.43 651.43 0.0K
14:14 651.51 651.51 651.51 651.51 0.0K
14:15 651.69 651.69 651.69 651.69 0.0K
14:16 651.51 651.51 651.51 651.51 0.0K
14:17 651.53 651.53 651.53 651.53 0.0K
14:18 651.50 651.50 651.50 651.50 0.0K
14:19 651.39 651.39 651.39 651.39 0.0K
14:20 651.36 651.36 651.36 651.36 0.0K
14:21 650.65 650.65 650.65 650.65 0.0K
14:22 651.06 651.06 651.06 651.06 0.0K
14:23 650.34 650.34 650.34 650.34 0.0K
14:24 650.67 650.67 650.67 650.67 0.0K
14:25 650.70 650.70 650.70 650.70 0.0K
14:26 650.57 650.57 650.57 650.57 0.0K
14:27 650.56 650.56 650.56 650.56 0.0K
14:28 650.26 650.26 650.26 650.26 0.0K
14:29 650.27 650.27 650.27 650.27 0.0K
14:30 650.13 650.13 650.13 650.13 0.0K
14:31 650.62 650.62 650.62 650.62 0.0K
14:32 650.51 650.51 650.51 650.51 0.0K
14:33 651.23 651.23 651.23 651.23 0.0K
14:34 650.82 650.82 650.82 650.82 0.0K
14:35 650.77 650.77 650.77 650.77 0.0K
14:36 650.69 650.69 650.69 650.69 0.0K
14:37 651.15 651.15 651.15 651.15 0.0K
14:38 650.78 650.78 650.78 650.78 0.0K
14:39 651.19 651.19 651.19 651.19 0.0K
14:40 651.14 651.14 651.14 651.14 0.0K
14:41 651.44 651.44 651.44 651.44 0.0K
14:42 651.38 651.38 651.38 651.38 0.0K
14:43 651.31 651.31 651.31 651.31 0.0K
14:44 651.84 651.84 651.84 651.84 0.0K
14:45 651.97 651.97 651.97 651.97 0.0K
14:46 651.92 651.92 651.92 651.92 0.0K
14:47 651.43 651.43 651.43 651.43 0.0K
14:48 651.30 651.30 651.30 651.30 0.0K
14:49 651.29 651.29 651.29 651.29 0.0K
14:50 650.83 650.83 650.83 650.83 0.0K
14:51 650.87 650.87 650.87 650.87 0.0K
14:52 650.74 650.74 650.74 650.74 0.0K
14:53 650.71 650.71 650.71 650.71 0.0K
14:54 650.30 650.30 650.30 650.30 0.0K
14:55 650.64 650.64 650.64 650.64 0.0K
14:56 650.40 650.40 650.40 650.40 0.0K
14:57 650.29 650.29 650.29 650.29 0.0K
14:58 649.94 649.94 649.94 649.94 0.0K
14:59 649.72 649.72 649.72 649.72 0.0K
15:00 649.66 649.66 649.66 649.66 0.0K
15:01 649.56 649.56 649.56 649.56 0.0K
15:02 649.44 649.44 649.44 649.44 0.0K
15:03 649.55 649.55 649.55 649.55 0.0K
15:04 649.60 649.60 649.60 649.60 0.0K
15:05 649.68 649.68 649.68 649.68 0.0K
15:06 649.69 649.69 649.69 649.69 0.0K
15:07 649.61 649.61 649.61 649.61 0.0K
15:08 649.80 649.80 649.80 649.80 0.0K
15:09 649.76 649.76 649.76 649.76 0.0K
15:10 649.91 649.91 649.91 649.91 0.0K
15:11 649.89 649.89 649.89 649.89 0.0K
15:12 649.55 649.55 649.55 649.55 0.0K
15:13 649.54 649.54 649.54 649.54 0.0K
15:14 649.55 649.55 649.55 649.55 0.0K
15:15 650.12 650.12 650.12 650.12 0.0K
15:16 649.69 649.69 649.69 649.69 0.0K
15:17 649.19 649.19 649.19 649.19 0.0K
15:18 649.17 649.17 649.17 649.17 0.0K
15:19 649.15 649.15 649.15 649.15 0.0K
15:20 648.95 648.95 648.95 648.95 0.0K
15:21 649.18 649.18 649.18 649.18 0.0K
15:22 649.21 649.21 649.21 649.21 0.0K
15:23 648.92 648.92 648.92 648.92 0.0K
15:24 648.92 648.92 648.92 648.92 0.0K
15:25 649.00 649.00 649.00 649.00 0.0K
15:26 649.19 649.19 649.19 649.19 0.0K
15:27 649.29 649.29 649.29 649.29 0.0K
15:28 649.09 649.09 649.09 649.09 0.0K
15:29 649.33 649.33 649.33 649.33 0.0K
15:30 650.03 650.03 650.03 650.03 0.0K
15:31 649.49 649.49 649.49 649.49 0.0K
15:32 650.03 650.03 650.03 650.03 0.0K
15:33 650.62 650.62 650.62 650.62 0.0K
15:34 650.66 650.66 650.66 650.66 0.0K
15:35 650.70 650.70 650.70 650.70 0.0K
15:36 650.62 650.62 650.62 650.62 0.0K
15:37 650.61 650.61 650.61 650.61 0.0K
15:38 650.24 650.24 650.24 650.24 0.0K
15:39 649.69 649.69 649.69 649.69 0.0K
15:40 649.49 649.49 649.49 649.49 0.0K
15:41 650.23 650.23 650.23 650.23 0.0K
15:42 650.55 650.55 650.55 650.55 0.0K
15:43 650.80 650.80 650.80 650.80 0.0K
15:44 651.45 651.45 651.45 651.45 0.0K
15:45 651.22 651.22 651.22 651.22 0.0K
15:46 650.28 650.28 650.28 650.28 0.0K
15:47 649.82 649.82 649.82 649.82 0.0K
15:48 649.94 649.94 649.94 649.94 0.0K
15:49 650.01 650.01 650.01 650.01 0.0K
15:50 649.16 649.16 649.16 649.16 0.0K
15:51 649.38 649.38 649.38 649.38 0.0K
15:52 649.36 649.36 649.36 649.36 0.0K
15:53 648.77 648.77 648.77 648.77 0.0K
15:54 648.39 648.39 648.39 648.39 0.0K
15:55 648.44 648.44 648.44 648.44 0.0K
15:56 648.32 648.32 648.32 648.32 0.0K
15:57 648.43 648.43 648.43 648.43 0.0K
15:58 648.49 648.49 648.49 648.49 0.0K
15:59 648.77 648.77 648.77 648.77 0.0K
16:00 648.61 648.61 648.61 648.61 0.0K
16:01 648.88 648.88 648.88 648.88 0.0K
16:02 649.06 649.06 649.06 649.06 0.0K
16:03 648.62 648.62 648.62 648.62 0.0K
16:04 648.37 648.37 648.37 648.37 0.0K
16:05 648.32 648.32 648.32 648.32 0.0K
16:06 647.97 647.97 647.97 647.97 0.0K
16:07 647.87 647.87 647.87 647.87 0.0K
16:08 648.01 648.01 648.01 648.01 0.0K
16:09 648.47 648.47 648.47 648.47 0.0K
16:10 648.11 648.11 648.11 648.11 0.0K
16:11 648.05 648.05 648.05 648.05 0.0K
16:12 648.04 648.04 648.04 648.04 0.0K
16:13 647.93 647.93 647.93 647.93 0.0K
16:14 648.04 648.04 648.04 648.04 0.0K
16:15 647.27 647.27 647.27 647.27 0.0K
16:16 647.11 647.11 647.11 647.11 0.0K
16:17 647.52 647.52 647.52 647.52 0.0K
16:18 647.53 647.53 647.53 647.53 0.0K
16:19 647.33 647.33 647.33 647.33 0.0K
16:20 647.26 647.26 647.26 647.26 0.0K
16:21 647.24 647.24 647.24 647.24 0.0K
16:22 646.93 646.93 646.93 646.93 0.0K
16:23 646.88 646.88 646.88 646.88 0.0K
16:24 646.87 646.87 646.87 646.87 0.0K
16:25 647.31 647.31 647.31 647.31 0.0K
16:26 647.41 647.41 647.41 647.41 0.0K
16:27 647.56 647.56 647.56 647.56 0.0K
16:28 647.82 647.82 647.82 647.82 0.0K
16:29 646.99 646.99 646.99 646.99 0.0K
16:30 647.10 647.10 647.10 647.10 0.0K
16:31 647.56 647.56 647.56 647.56 0.0K
16:32 647.96 647.96 647.96 647.96 0.0K
16:33 648.10 648.10 648.10 648.10 0.0K
16:34 647.72 647.72 647.72 647.72 0.0K
16:35 647.63 647.63 647.63 647.63 0.0K
16:36 647.55 647.55 647.55 647.55 0.0K
16:37 647.54 647.54 647.54 647.54 0.0K
16:38 647.53 647.53 647.53 647.53 0.0K
16:39 647.60 647.60 647.60 647.60 0.0K
16:40 647.56 647.56 647.56 647.56 0.0K
16:41 647.76 647.76 647.76 647.76 0.0K
16:42 647.69 647.69 647.69 647.69 0.0K
16:43 647.94 647.94 647.94 647.94 0.0K
16:44 647.85 647.85 647.85 647.85 0.0K
16:45 647.83 647.83 647.83 647.83 0.0K
16:46 647.24 647.24 647.24 647.24 0.0K
16:47 647.27 647.27 647.27 647.27 0.0K
16:48 647.66 647.66 647.66 647.66 0.0K
16:49 647.48 647.48 647.48 647.48 0.0K
16:50 647.12 647.12 647.12 647.12 0.0K
16:51 647.49 647.49 647.49 647.49 0.0K
16:52 647.89 647.89 647.89 647.89 0.0K
16:53 647.62 647.62 647.62 647.62 0.0K
16:54 647.31 647.31 647.31 647.31 0.0K
16:55 647.02 647.02 647.02 647.02 0.0K
16:56 646.51 646.51 646.51 646.51 0.0K
16:57 646.57 646.57 646.57 646.57 0.0K
16:58 646.43 646.43 646.43 646.43 0.0K
16:59 646.21 646.21 646.21 646.21 0.0K
17:00 646.12 646.12 646.12 646.12 0.0K
17:01 646.37 646.37 646.37 646.37 0.0K
17:02 646.07 646.07 646.07 646.07 0.0K
17:03 646.08 646.08 646.08 646.08 0.0K
17:04 646.19 646.19 646.19 646.19 0.0K
17:05 646.03 646.03 646.03 646.03 0.0K
17:06 646.18 646.18 646.18 646.18 0.0K
17:07 646.13 646.13 646.13 646.13 0.0K
17:08 645.99 645.99 645.99 645.99 0.0K
17:09 646.15 646.15 646.15 646.15 0.0K
17:10 646.08 646.08 646.08 646.08 0.0K
17:11 646.17 646.17 646.17 646.17 0.0K
17:12 645.89 645.89 645.89 645.89 0.0K
17:13 645.61 645.61 645.61 645.61 0.0K
17:14 645.30 645.30 645.30 645.30 0.0K
17:15 645.34 645.34 645.34 645.34 0.0K
17:16 645.18 645.18 645.18 645.18 0.0K
17:17 645.26 645.26 645.26 645.26 0.0K
17:18 645.50 645.50 645.50 645.50 0.0K
17:19 644.62 644.62 644.62 644.62 0.0K
17:20 644.70 644.70 644.70 644.70 0.0K
17:21 644.51 644.51 644.51 644.51 0.0K
17:22 644.69 644.69 644.69 644.69 0.0K
17:23 644.94 644.94 644.94 644.94 0.0K
17:24 644.69 644.69 644.69 644.69 0.0K
17:25 644.32 644.32 644.32 644.32 0.0K
17:30 644.48 644.48 644.48 644.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles