N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
642.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 631.72 631.72 631.72 631.72 0.0K
09:01 631.18 631.18 631.18 631.18 0.0K
09:02 630.95 630.95 630.95 630.95 0.0K
09:03 630.46 630.46 630.46 630.46 0.0K
09:04 630.28 630.28 630.28 630.28 0.0K
09:05 629.91 629.91 629.91 629.91 0.0K
09:06 630.06 630.06 630.06 630.06 0.0K
09:07 630.23 630.23 630.23 630.23 0.0K
09:08 630.32 630.32 630.32 630.32 0.0K
09:09 630.18 630.18 630.18 630.18 0.0K
09:10 630.16 630.16 630.16 630.16 0.0K
09:12 630.57 630.57 630.57 630.57 0.0K
09:13 631.46 631.46 631.46 631.46 0.0K
09:14 631.64 631.64 631.64 631.64 0.0K
09:15 631.19 631.19 631.19 631.19 0.0K
09:16 631.43 631.43 631.43 631.43 0.0K
09:17 631.85 631.85 631.85 631.85 0.0K
09:18 631.90 631.90 631.90 631.90 0.0K
09:19 631.89 631.89 631.89 631.89 0.0K
09:20 631.86 631.86 631.86 631.86 0.0K
09:21 631.71 631.71 631.71 631.71 0.0K
09:22 631.27 631.27 631.27 631.27 0.0K
09:23 631.17 631.17 631.17 631.17 0.0K
09:24 631.25 631.25 631.25 631.25 0.0K
09:25 631.24 631.24 631.24 631.24 0.0K
09:26 632.02 632.02 632.02 632.02 0.0K
09:27 631.91 631.91 631.91 631.91 0.0K
09:28 631.76 631.76 631.76 631.76 0.0K
09:29 631.08 631.08 631.08 631.08 0.0K
09:30 630.79 630.79 630.79 630.79 0.0K
09:31 630.53 630.53 630.53 630.53 0.0K
09:32 630.88 630.88 630.88 630.88 0.0K
09:33 630.85 630.85 630.85 630.85 0.0K
09:34 631.32 631.32 631.32 631.32 0.0K
09:35 630.90 630.90 630.90 630.90 0.0K
09:36 630.86 630.86 630.86 630.86 0.0K
09:37 630.32 630.32 630.32 630.32 0.0K
09:38 629.74 629.74 629.74 629.74 0.0K
09:39 629.92 629.92 629.92 629.92 0.0K
09:40 629.92 629.92 629.92 629.92 0.0K
09:41 629.84 629.84 629.84 629.84 0.0K
09:42 629.93 629.93 629.93 629.93 0.0K
09:43 630.06 630.06 630.06 630.06 0.0K
09:44 630.03 630.03 630.03 630.03 0.0K
09:45 629.98 629.98 629.98 629.98 0.0K
09:46 630.13 630.13 630.13 630.13 0.0K
09:47 630.10 630.10 630.10 630.10 0.0K
09:48 630.28 630.28 630.28 630.28 0.0K
09:49 630.27 630.27 630.27 630.27 0.0K
09:50 630.31 630.31 630.31 630.31 0.0K
09:51 630.43 630.43 630.43 630.43 0.0K
09:52 630.41 630.41 630.41 630.41 0.0K
09:53 630.72 630.72 630.72 630.72 0.0K
09:54 630.62 630.62 630.62 630.62 0.0K
09:55 630.46 630.46 630.46 630.46 0.0K
09:56 629.72 629.72 629.72 629.72 0.0K
09:57 629.46 629.46 629.46 629.46 0.0K
09:58 629.43 629.43 629.43 629.43 0.0K
09:59 628.99 628.99 628.99 628.99 0.0K
10:00 628.09 628.09 628.09 628.09 0.0K
10:01 628.49 628.49 628.49 628.49 0.0K
10:02 628.58 628.58 628.58 628.58 0.0K
10:03 629.03 629.03 629.03 629.03 0.0K
10:04 628.82 628.82 628.82 628.82 0.0K
10:05 628.47 628.47 628.47 628.47 0.0K
10:06 628.82 628.82 628.82 628.82 0.0K
10:07 628.71 628.71 628.71 628.71 0.0K
10:08 628.40 628.40 628.40 628.40 0.0K
10:09 628.25 628.25 628.25 628.25 0.0K
10:10 628.16 628.16 628.16 628.16 0.0K
10:11 628.50 628.50 628.50 628.50 0.0K
10:12 628.53 628.53 628.53 628.53 0.0K
10:13 628.44 628.44 628.44 628.44 0.0K
10:14 628.63 628.63 628.63 628.63 0.0K
10:15 628.81 628.81 628.81 628.81 0.0K
10:16 628.86 628.86 628.86 628.86 0.0K
10:17 628.68 628.68 628.68 628.68 0.0K
10:18 628.79 628.79 628.79 628.79 0.0K
10:19 628.65 628.65 628.65 628.65 0.0K
10:20 628.64 628.64 628.64 628.64 0.0K
10:21 628.72 628.72 628.72 628.72 0.0K
10:22 628.75 628.75 628.75 628.75 0.0K
10:23 628.90 628.90 628.90 628.90 0.0K
10:24 628.31 628.31 628.31 628.31 0.0K
10:25 628.38 628.38 628.38 628.38 0.0K
10:26 628.73 628.73 628.73 628.73 0.0K
10:27 628.52 628.52 628.52 628.52 0.0K
10:28 628.80 628.80 628.80 628.80 0.0K
10:29 628.76 628.76 628.76 628.76 0.0K
10:30 628.77 628.77 628.77 628.77 0.0K
10:31 628.85 628.85 628.85 628.85 0.0K
10:32 628.71 628.71 628.71 628.71 0.0K
10:33 629.13 629.13 629.13 629.13 0.0K
10:34 629.05 629.05 629.05 629.05 0.0K
10:35 628.82 628.82 628.82 628.82 0.0K
10:36 628.81 628.81 628.81 628.81 0.0K
10:37 629.01 629.01 629.01 629.01 0.0K
10:38 629.17 629.17 629.17 629.17 0.0K
10:39 629.01 629.01 629.01 629.01 0.0K
10:40 628.50 628.50 628.50 628.50 0.0K
10:41 628.51 628.51 628.51 628.51 0.0K
10:42 628.48 628.48 628.48 628.48 0.0K
10:43 628.36 628.36 628.36 628.36 0.0K
10:44 628.25 628.25 628.25 628.25 0.0K
10:45 628.14 628.14 628.14 628.14 0.0K
10:46 628.42 628.42 628.42 628.42 0.0K
10:47 628.48 628.48 628.48 628.48 0.0K
10:48 628.45 628.45 628.45 628.45 0.0K
10:49 628.48 628.48 628.48 628.48 0.0K
10:50 628.77 628.77 628.77 628.77 0.0K
10:51 628.66 628.66 628.66 628.66 0.0K
10:52 628.50 628.50 628.50 628.50 0.0K
10:53 628.62 628.62 628.62 628.62 0.0K
10:54 628.93 628.93 628.93 628.93 0.0K
10:55 629.00 629.00 629.00 629.00 0.0K
10:56 629.21 629.21 629.21 629.21 0.0K
10:57 628.89 628.89 628.89 628.89 0.0K
10:58 629.09 629.09 629.09 629.09 0.0K
10:59 629.21 629.21 629.21 629.21 0.0K
11:00 628.92 628.92 628.92 628.92 0.0K
11:01 628.94 628.94 628.94 628.94 0.0K
11:02 629.11 629.11 629.11 629.11 0.0K
11:03 629.06 629.06 629.06 629.06 0.0K
11:04 629.11 629.11 629.11 629.11 0.0K
11:05 629.08 629.08 629.08 629.08 0.0K
11:06 629.12 629.12 629.12 629.12 0.0K
11:07 629.11 629.11 629.11 629.11 0.0K
11:08 629.10 629.10 629.10 629.10 0.0K
11:09 629.21 629.21 629.21 629.21 0.0K
11:10 629.38 629.38 629.38 629.38 0.0K
11:11 629.35 629.35 629.35 629.35 0.0K
11:12 629.21 629.21 629.21 629.21 0.0K
11:13 629.24 629.24 629.24 629.24 0.0K
11:14 629.68 629.68 629.68 629.68 0.0K
11:15 629.74 629.74 629.74 629.74 0.0K
11:16 629.48 629.48 629.48 629.48 0.0K
11:17 629.56 629.56 629.56 629.56 0.0K
11:18 629.73 629.73 629.73 629.73 0.0K
11:19 629.78 629.78 629.78 629.78 0.0K
11:20 629.79 629.79 629.79 629.79 0.0K
11:21 630.03 630.03 630.03 630.03 0.0K
11:22 630.01 630.01 630.01 630.01 0.0K
11:23 630.03 630.03 630.03 630.03 0.0K
11:24 629.85 629.85 629.85 629.85 0.0K
11:25 630.06 630.06 630.06 630.06 0.0K
11:26 630.09 630.09 630.09 630.09 0.0K
11:27 630.13 630.13 630.13 630.13 0.0K
11:28 630.18 630.18 630.18 630.18 0.0K
11:29 630.33 630.33 630.33 630.33 0.0K
11:30 630.30 630.30 630.30 630.30 0.0K
11:31 630.35 630.35 630.35 630.35 0.0K
11:32 630.22 630.22 630.22 630.22 0.0K
11:33 630.25 630.25 630.25 630.25 0.0K
11:34 630.40 630.40 630.40 630.40 0.0K
11:35 630.35 630.35 630.35 630.35 0.0K
11:36 630.09 630.09 630.09 630.09 0.0K
11:37 630.11 630.11 630.11 630.11 0.0K
11:38 630.32 630.32 630.32 630.32 0.0K
11:39 630.08 630.08 630.08 630.08 0.0K
11:40 629.99 629.99 629.99 629.99 0.0K
11:41 630.39 630.39 630.39 630.39 0.0K
11:42 630.71 630.71 630.71 630.71 0.0K
11:43 631.02 631.02 631.02 631.02 0.0K
11:44 630.75 630.75 630.75 630.75 0.0K
11:45 630.74 630.74 630.74 630.74 0.0K
11:46 630.74 630.74 630.74 630.74 0.0K
11:47 630.74 630.74 630.74 630.74 0.0K
11:48 631.02 631.02 631.02 631.02 0.0K
11:49 631.00 631.00 631.00 631.00 0.0K
11:50 631.36 631.36 631.36 631.36 0.0K
11:52 630.94 630.94 630.94 630.94 0.0K
11:53 630.84 630.84 630.84 630.84 0.0K
11:54 631.11 631.11 631.11 631.11 0.0K
11:55 631.12 631.12 631.12 631.12 0.0K
11:56 631.29 631.29 631.29 631.29 0.0K
11:57 631.34 631.34 631.34 631.34 0.0K
11:58 631.25 631.25 631.25 631.25 0.0K
11:59 631.26 631.26 631.26 631.26 0.0K
12:00 630.91 630.91 630.91 630.91 0.0K
12:01 630.98 630.98 630.98 630.98 0.0K
12:02 631.02 631.02 631.02 631.02 0.0K
12:03 630.95 630.95 630.95 630.95 0.0K
12:04 630.93 630.93 630.93 630.93 0.0K
12:05 630.87 630.87 630.87 630.87 0.0K
12:06 630.69 630.69 630.69 630.69 0.0K
12:07 630.85 630.85 630.85 630.85 0.0K
12:08 630.85 630.85 630.85 630.85 0.0K
12:09 630.98 630.98 630.98 630.98 0.0K
12:10 630.99 630.99 630.99 630.99 0.0K
12:11 630.89 630.89 630.89 630.89 0.0K
12:12 630.97 630.97 630.97 630.97 0.0K
12:13 630.92 630.92 630.92 630.92 0.0K
12:14 630.96 630.96 630.96 630.96 0.0K
12:15 630.66 630.66 630.66 630.66 0.0K
12:16 630.70 630.70 630.70 630.70 0.0K
12:17 630.70 630.70 630.70 630.70 0.0K
12:18 631.03 631.03 631.03 631.03 0.0K
12:19 630.98 630.98 630.98 630.98 0.0K
12:20 630.80 630.80 630.80 630.80 0.0K
12:21 630.80 630.80 630.80 630.80 0.0K
12:22 630.94 630.94 630.94 630.94 0.0K
12:23 630.92 630.92 630.92 630.92 0.0K
12:24 631.13 631.13 631.13 631.13 0.0K
12:25 631.08 631.08 631.08 631.08 0.0K
12:26 631.08 631.08 631.08 631.08 0.0K
12:27 630.67 630.67 630.67 630.67 0.0K
12:28 630.67 630.67 630.67 630.67 0.0K
12:29 630.56 630.56 630.56 630.56 0.0K
12:30 630.95 630.95 630.95 630.95 0.0K
12:31 630.92 630.92 630.92 630.92 0.0K
12:32 630.73 630.73 630.73 630.73 0.0K
12:33 630.55 630.55 630.55 630.55 0.0K
12:34 630.51 630.51 630.51 630.51 0.0K
12:35 630.40 630.40 630.40 630.40 0.0K
12:36 630.73 630.73 630.73 630.73 0.0K
12:37 631.10 631.10 631.10 631.10 0.0K
12:38 630.97 630.97 630.97 630.97 0.0K
12:39 630.92 630.92 630.92 630.92 0.0K
12:40 630.66 630.66 630.66 630.66 0.0K
12:41 630.62 630.62 630.62 630.62 0.0K
12:42 630.62 630.62 630.62 630.62 0.0K
12:43 630.60 630.60 630.60 630.60 0.0K
12:44 630.62 630.62 630.62 630.62 0.0K
12:45 630.59 630.59 630.59 630.59 0.0K
12:46 630.35 630.35 630.35 630.35 0.0K
12:47 630.31 630.31 630.31 630.31 0.0K
12:48 630.64 630.64 630.64 630.64 0.0K
12:49 630.43 630.43 630.43 630.43 0.0K
12:50 630.41 630.41 630.41 630.41 0.0K
12:51 630.51 630.51 630.51 630.51 0.0K
12:52 630.51 630.51 630.51 630.51 0.0K
12:53 630.44 630.44 630.44 630.44 0.0K
12:54 630.42 630.42 630.42 630.42 0.0K
12:55 630.27 630.27 630.27 630.27 0.0K
12:56 630.11 630.11 630.11 630.11 0.0K
12:57 630.08 630.08 630.08 630.08 0.0K
12:58 630.09 630.09 630.09 630.09 0.0K
13:00 630.42 630.42 630.42 630.42 0.0K
13:01 630.33 630.33 630.33 630.33 0.0K
13:02 630.51 630.51 630.51 630.51 0.0K
13:03 630.79 630.79 630.79 630.79 0.0K
13:04 630.81 630.81 630.81 630.81 0.0K
13:05 630.81 630.81 630.81 630.81 0.0K
13:06 630.79 630.79 630.79 630.79 0.0K
13:07 630.96 630.96 630.96 630.96 0.0K
13:08 631.48 631.48 631.48 631.48 0.0K
13:09 631.52 631.52 631.52 631.52 0.0K
13:10 630.89 630.89 630.89 630.89 0.0K
13:11 630.87 630.87 630.87 630.87 0.0K
13:12 630.82 630.82 630.82 630.82 0.0K
13:13 631.01 631.01 631.01 631.01 0.0K
13:14 631.03 631.03 631.03 631.03 0.0K
13:15 631.20 631.20 631.20 631.20 0.0K
13:16 631.03 631.03 631.03 631.03 0.0K
13:17 631.41 631.41 631.41 631.41 0.0K
13:18 631.53 631.53 631.53 631.53 0.0K
13:19 631.80 631.80 631.80 631.80 0.0K
13:20 631.80 631.80 631.80 631.80 0.0K
13:21 631.75 631.75 631.75 631.75 0.0K
13:22 631.71 631.71 631.71 631.71 0.0K
13:23 631.91 631.91 631.91 631.91 0.0K
13:24 631.95 631.95 631.95 631.95 0.0K
13:25 631.91 631.91 631.91 631.91 0.0K
13:26 631.89 631.89 631.89 631.89 0.0K
13:27 631.52 631.52 631.52 631.52 0.0K
13:29 631.76 631.76 631.76 631.76 0.0K
13:30 631.80 631.80 631.80 631.80 0.0K
13:31 631.86 631.86 631.86 631.86 0.0K
13:32 631.84 631.84 631.84 631.84 0.0K
13:33 631.94 631.94 631.94 631.94 0.0K
13:34 631.86 631.86 631.86 631.86 0.0K
13:35 631.92 631.92 631.92 631.92 0.0K
13:36 632.08 632.08 632.08 632.08 0.0K
13:37 632.12 632.12 632.12 632.12 0.0K
13:38 632.27 632.27 632.27 632.27 0.0K
13:39 632.64 632.64 632.64 632.64 0.0K
13:40 632.48 632.48 632.48 632.48 0.0K
13:41 632.54 632.54 632.54 632.54 0.0K
13:42 632.59 632.59 632.59 632.59 0.0K
13:43 632.95 632.95 632.95 632.95 0.0K
13:44 632.96 632.96 632.96 632.96 0.0K
13:45 632.95 632.95 632.95 632.95 0.0K
13:46 632.95 632.95 632.95 632.95 0.0K
13:47 633.16 633.16 633.16 633.16 0.0K
13:48 633.17 633.17 633.17 633.17 0.0K
13:49 633.16 633.16 633.16 633.16 0.0K
13:50 633.37 633.37 633.37 633.37 0.0K
13:51 633.28 633.28 633.28 633.28 0.0K
13:52 633.15 633.15 633.15 633.15 0.0K
13:53 633.32 633.32 633.32 633.32 0.0K
13:54 633.30 633.30 633.30 633.30 0.0K
13:55 633.47 633.47 633.47 633.47 0.0K
13:56 633.65 633.65 633.65 633.65 0.0K
13:57 634.03 634.03 634.03 634.03 0.0K
13:58 633.80 633.80 633.80 633.80 0.0K
13:59 633.49 633.49 633.49 633.49 0.0K
14:00 633.45 633.45 633.45 633.45 0.0K
14:01 633.27 633.27 633.27 633.27 0.0K
14:02 633.31 633.31 633.31 633.31 0.0K
14:03 633.21 633.21 633.21 633.21 0.0K
14:04 633.47 633.47 633.47 633.47 0.0K
14:05 633.10 633.10 633.10 633.10 0.0K
14:06 633.01 633.01 633.01 633.01 0.0K
14:07 633.06 633.06 633.06 633.06 0.0K
14:08 633.30 633.30 633.30 633.30 0.0K
14:09 633.35 633.35 633.35 633.35 0.0K
14:11 633.38 633.38 633.38 633.38 0.0K
14:12 633.45 633.45 633.45 633.45 0.0K
14:13 633.34 633.34 633.34 633.34 0.0K
14:14 633.36 633.36 633.36 633.36 0.0K
14:15 633.44 633.44 633.44 633.44 0.0K
14:16 633.57 633.57 633.57 633.57 0.0K
14:17 633.77 633.77 633.77 633.77 0.0K
14:18 633.77 633.77 633.77 633.77 0.0K
14:19 633.41 633.41 633.41 633.41 0.0K
14:20 633.24 633.24 633.24 633.24 0.0K
14:21 633.29 633.29 633.29 633.29 0.0K
14:22 633.36 633.36 633.36 633.36 0.0K
14:23 633.19 633.19 633.19 633.19 0.0K
14:24 633.47 633.47 633.47 633.47 0.0K
14:25 633.72 633.72 633.72 633.72 0.0K
14:26 633.74 633.74 633.74 633.74 0.0K
14:27 633.03 633.03 633.03 633.03 0.0K
14:28 633.02 633.02 633.02 633.02 0.0K
14:29 633.09 633.09 633.09 633.09 0.0K
14:30 632.48 632.48 632.48 632.48 0.0K
14:31 632.80 632.80 632.80 632.80 0.0K
14:32 632.36 632.36 632.36 632.36 0.0K
14:33 632.29 632.29 632.29 632.29 0.0K
14:34 632.35 632.35 632.35 632.35 0.0K
14:35 631.83 631.83 631.83 631.83 0.0K
14:36 631.77 631.77 631.77 631.77 0.0K
14:37 632.01 632.01 632.01 632.01 0.0K
14:38 632.19 632.19 632.19 632.19 0.0K
14:39 632.15 632.15 632.15 632.15 0.0K
14:40 632.18 632.18 632.18 632.18 0.0K
14:41 632.25 632.25 632.25 632.25 0.0K
14:42 632.22 632.22 632.22 632.22 0.0K
14:43 632.42 632.42 632.42 632.42 0.0K
14:44 632.47 632.47 632.47 632.47 0.0K
14:45 632.44 632.44 632.44 632.44 0.0K
14:46 632.13 632.13 632.13 632.13 0.0K
14:47 631.97 631.97 631.97 631.97 0.0K
14:48 632.05 632.05 632.05 632.05 0.0K
14:49 632.02 632.02 632.02 632.02 0.0K
14:50 631.95 631.95 631.95 631.95 0.0K
14:51 631.65 631.65 631.65 631.65 0.0K
14:52 631.53 631.53 631.53 631.53 0.0K
14:53 631.55 631.55 631.55 631.55 0.0K
14:54 631.51 631.51 631.51 631.51 0.0K
14:55 631.40 631.40 631.40 631.40 0.0K
14:56 631.09 631.09 631.09 631.09 0.0K
14:57 630.85 630.85 630.85 630.85 0.0K
14:58 630.81 630.81 630.81 630.81 0.0K
14:59 630.53 630.53 630.53 630.53 0.0K
15:00 630.38 630.38 630.38 630.38 0.0K
15:01 630.37 630.37 630.37 630.37 0.0K
15:02 630.50 630.50 630.50 630.50 0.0K
15:03 630.31 630.31 630.31 630.31 0.0K
15:04 630.21 630.21 630.21 630.21 0.0K
15:05 630.45 630.45 630.45 630.45 0.0K
15:06 630.64 630.64 630.64 630.64 0.0K
15:07 630.61 630.61 630.61 630.61 0.0K
15:08 630.76 630.76 630.76 630.76 0.0K
15:10 630.62 630.62 630.62 630.62 0.0K
15:11 630.62 630.62 630.62 630.62 0.0K
15:12 630.62 630.62 630.62 630.62 0.0K
15:13 630.52 630.52 630.52 630.52 0.0K
15:14 630.48 630.48 630.48 630.48 0.0K
15:15 630.44 630.44 630.44 630.44 0.0K
15:16 630.73 630.73 630.73 630.73 0.0K
15:17 630.80 630.80 630.80 630.80 0.0K
15:18 630.93 630.93 630.93 630.93 0.0K
15:19 631.34 631.34 631.34 631.34 0.0K
15:20 631.20 631.20 631.20 631.20 0.0K
15:21 631.76 631.76 631.76 631.76 0.0K
15:22 631.78 631.78 631.78 631.78 0.0K
15:23 631.97 631.97 631.97 631.97 0.0K
15:24 631.96 631.96 631.96 631.96 0.0K
15:25 631.94 631.94 631.94 631.94 0.0K
15:26 631.45 631.45 631.45 631.45 0.0K
15:27 631.50 631.50 631.50 631.50 0.0K
15:28 631.15 631.15 631.15 631.15 0.0K
15:29 631.19 631.19 631.19 631.19 0.0K
15:30 630.13 630.13 630.13 630.13 0.0K
15:31 630.94 630.94 630.94 630.94 0.0K
15:32 630.49 630.49 630.49 630.49 0.0K
15:33 629.98 629.98 629.98 629.98 0.0K
15:34 629.60 629.60 629.60 629.60 0.0K
15:35 629.51 629.51 629.51 629.51 0.0K
15:36 629.74 629.74 629.74 629.74 0.0K
15:37 629.33 629.33 629.33 629.33 0.0K
15:38 629.49 629.49 629.49 629.49 0.0K
15:39 629.76 629.76 629.76 629.76 0.0K
15:40 629.83 629.83 629.83 629.83 0.0K
15:41 629.37 629.37 629.37 629.37 0.0K
15:42 629.26 629.26 629.26 629.26 0.0K
15:43 629.28 629.28 629.28 629.28 0.0K
15:44 629.16 629.16 629.16 629.16 0.0K
15:45 629.57 629.57 629.57 629.57 0.0K
15:46 629.56 629.56 629.56 629.56 0.0K
15:47 629.79 629.79 629.79 629.79 0.0K
15:48 629.96 629.96 629.96 629.96 0.0K
15:49 629.87 629.87 629.87 629.87 0.0K
15:50 629.60 629.60 629.60 629.60 0.0K
15:51 629.46 629.46 629.46 629.46 0.0K
15:52 629.78 629.78 629.78 629.78 0.0K
15:53 630.11 630.11 630.11 630.11 0.0K
15:54 630.02 630.02 630.02 630.02 0.0K
15:55 630.02 630.02 630.02 630.02 0.0K
15:56 630.51 630.51 630.51 630.51 0.0K
15:57 630.59 630.59 630.59 630.59 0.0K
15:58 630.62 630.62 630.62 630.62 0.0K
15:59 630.62 630.62 630.62 630.62 0.0K
16:00 630.38 630.38 630.38 630.38 0.0K
16:01 630.26 630.26 630.26 630.26 0.0K
16:02 630.57 630.57 630.57 630.57 0.0K
16:03 630.84 630.84 630.84 630.84 0.0K
16:04 631.14 631.14 631.14 631.14 0.0K
16:05 630.79 630.79 630.79 630.79 0.0K
16:06 630.79 630.79 630.79 630.79 0.0K
16:07 630.85 630.85 630.85 630.85 0.0K
16:08 630.88 630.88 630.88 630.88 0.0K
16:09 630.65 630.65 630.65 630.65 0.0K
16:10 630.72 630.72 630.72 630.72 0.0K
16:11 630.60 630.60 630.60 630.60 0.0K
16:12 630.30 630.30 630.30 630.30 0.0K
16:13 629.86 629.86 629.86 629.86 0.0K
16:14 629.66 629.66 629.66 629.66 0.0K
16:15 629.57 629.57 629.57 629.57 0.0K
16:16 629.50 629.50 629.50 629.50 0.0K
16:17 629.38 629.38 629.38 629.38 0.0K
16:18 629.64 629.64 629.64 629.64 0.0K
16:19 629.47 629.47 629.47 629.47 0.0K
16:20 629.50 629.50 629.50 629.50 0.0K
16:21 629.28 629.28 629.28 629.28 0.0K
16:22 628.69 628.69 628.69 628.69 0.0K
16:23 628.95 628.95 628.95 628.95 0.0K
16:24 628.95 628.95 628.95 628.95 0.0K
16:25 629.20 629.20 629.20 629.20 0.0K
16:26 629.28 629.28 629.28 629.28 0.0K
16:27 629.40 629.40 629.40 629.40 0.0K
16:28 629.59 629.59 629.59 629.59 0.0K
16:29 629.63 629.63 629.63 629.63 0.0K
16:30 629.73 629.73 629.73 629.73 0.0K
16:31 629.81 629.81 629.81 629.81 0.0K
16:32 630.08 630.08 630.08 630.08 0.0K
16:33 630.30 630.30 630.30 630.30 0.0K
16:34 630.25 630.25 630.25 630.25 0.0K
16:35 630.24 630.24 630.24 630.24 0.0K
16:36 630.23 630.23 630.23 630.23 0.0K
16:37 630.39 630.39 630.39 630.39 0.0K
16:38 630.71 630.71 630.71 630.71 0.0K
16:39 630.72 630.72 630.72 630.72 0.0K
16:40 630.70 630.70 630.70 630.70 0.0K
16:41 630.87 630.87 630.87 630.87 0.0K
16:42 631.02 631.02 631.02 631.02 0.0K
16:43 630.61 630.61 630.61 630.61 0.0K
16:44 630.50 630.50 630.50 630.50 0.0K
16:45 630.59 630.59 630.59 630.59 0.0K
16:46 631.23 631.23 631.23 631.23 0.0K
16:47 631.46 631.46 631.46 631.46 0.0K
16:48 631.63 631.63 631.63 631.63 0.0K
16:49 631.26 631.26 631.26 631.26 0.0K
16:50 631.17 631.17 631.17 631.17 0.0K
16:51 631.24 631.24 631.24 631.24 0.0K
16:52 630.49 630.49 630.49 630.49 0.0K
16:53 630.50 630.50 630.50 630.50 0.0K
16:54 630.99 630.99 630.99 630.99 0.0K
16:55 631.16 631.16 631.16 631.16 0.0K
16:56 631.25 631.25 631.25 631.25 0.0K
16:57 631.25 631.25 631.25 631.25 0.0K
16:58 631.13 631.13 631.13 631.13 0.0K
16:59 631.29 631.29 631.29 631.29 0.0K
17:00 631.59 631.59 631.59 631.59 0.0K
17:01 630.99 630.99 630.99 630.99 0.0K
17:02 631.35 631.35 631.35 631.35 0.0K
17:03 631.59 631.59 631.59 631.59 0.0K
17:04 631.61 631.61 631.61 631.61 0.0K
17:05 631.54 631.54 631.54 631.54 0.0K
17:06 631.70 631.70 631.70 631.70 0.0K
17:07 632.06 632.06 632.06 632.06 0.0K
17:08 632.02 632.02 632.02 632.02 0.0K
17:09 631.99 631.99 631.99 631.99 0.0K
17:10 631.86 631.86 631.86 631.86 0.0K
17:11 631.47 631.47 631.47 631.47 0.0K
17:12 630.99 630.99 630.99 630.99 0.0K
17:13 631.38 631.38 631.38 631.38 0.0K
17:14 631.67 631.67 631.67 631.67 0.0K
17:15 631.86 631.86 631.86 631.86 0.0K
17:16 631.34 631.34 631.34 631.34 0.0K
17:17 631.85 631.85 631.85 631.85 0.0K
17:18 631.96 631.96 631.96 631.96 0.0K
17:19 631.93 631.93 631.93 631.93 0.0K
17:21 632.09 632.09 632.09 632.09 0.0K
17:22 632.05 632.05 632.05 632.05 0.0K
17:23 632.10 632.10 632.10 632.10 0.0K
17:24 631.72 631.72 631.72 631.72 0.0K
17:25 631.57 631.57 631.57 631.57 0.0K
17:30 631.41 631.41 631.41 631.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles