N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
642.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 646.45 646.45 646.45 646.45 0.0K
09:02 644.31 644.31 644.31 644.31 0.0K
09:03 644.33 644.33 644.33 644.33 0.0K
09:04 644.76 644.76 644.76 644.76 0.0K
09:05 644.21 644.21 644.21 644.21 0.0K
09:06 643.89 643.89 643.89 643.89 0.0K
09:07 644.52 644.52 644.52 644.52 0.0K
09:08 643.86 643.86 643.86 643.86 0.0K
09:09 644.52 644.52 644.52 644.52 0.0K
09:10 646.07 646.07 646.07 646.07 0.0K
09:11 646.72 646.72 646.72 646.72 0.0K
09:12 647.45 647.45 647.45 647.45 0.0K
09:13 646.92 646.92 646.92 646.92 0.0K
09:14 646.56 646.56 646.56 646.56 0.0K
09:15 647.02 647.02 647.02 647.02 0.0K
09:16 647.86 647.86 647.86 647.86 0.0K
09:17 647.92 647.92 647.92 647.92 0.0K
09:18 647.75 647.75 647.75 647.75 0.0K
09:19 647.77 647.77 647.77 647.77 0.0K
09:20 648.07 648.07 648.07 648.07 0.0K
09:21 647.37 647.37 647.37 647.37 0.0K
09:22 647.27 647.27 647.27 647.27 0.0K
09:23 647.25 647.25 647.25 647.25 0.0K
09:24 646.66 646.66 646.66 646.66 0.0K
09:25 646.55 646.55 646.55 646.55 0.0K
09:26 646.11 646.11 646.11 646.11 0.0K
09:27 646.57 646.57 646.57 646.57 0.0K
09:28 645.96 645.96 645.96 645.96 0.0K
09:29 645.81 645.81 645.81 645.81 0.0K
09:30 645.99 645.99 645.99 645.99 0.0K
09:31 645.33 645.33 645.33 645.33 0.0K
09:32 645.82 645.82 645.82 645.82 0.0K
09:33 645.65 645.65 645.65 645.65 0.0K
09:34 645.94 645.94 645.94 645.94 0.0K
09:35 645.31 645.31 645.31 645.31 0.0K
09:36 645.11 645.11 645.11 645.11 0.0K
09:37 645.40 645.40 645.40 645.40 0.0K
09:38 645.86 645.86 645.86 645.86 0.0K
09:39 646.24 646.24 646.24 646.24 0.0K
09:40 645.69 645.69 645.69 645.69 0.0K
09:41 645.85 645.85 645.85 645.85 0.0K
09:42 645.87 645.87 645.87 645.87 0.0K
09:43 647.79 647.79 647.79 647.79 0.0K
09:44 647.98 647.98 647.98 647.98 0.0K
09:45 648.60 648.60 648.60 648.60 0.0K
09:46 648.68 648.68 648.68 648.68 0.0K
09:47 648.12 648.12 648.12 648.12 0.0K
09:48 647.90 647.90 647.90 647.90 0.0K
09:49 648.22 648.22 648.22 648.22 0.0K
09:50 648.93 648.93 648.93 648.93 0.0K
09:51 649.22 649.22 649.22 649.22 0.0K
09:52 648.38 648.38 648.38 648.38 0.0K
09:53 649.46 649.46 649.46 649.46 0.0K
09:54 648.99 648.99 648.99 648.99 0.0K
09:55 648.66 648.66 648.66 648.66 0.0K
09:56 648.48 648.48 648.48 648.48 0.0K
09:57 648.12 648.12 648.12 648.12 0.0K
09:58 648.45 648.45 648.45 648.45 0.0K
09:59 648.87 648.87 648.87 648.87 0.0K
10:00 648.24 648.24 648.24 648.24 0.0K
10:01 647.98 647.98 647.98 647.98 0.0K
10:02 647.97 647.97 647.97 647.97 0.0K
10:03 648.32 648.32 648.32 648.32 0.0K
10:04 647.75 647.75 647.75 647.75 0.0K
10:05 647.91 647.91 647.91 647.91 0.0K
10:06 648.43 648.43 648.43 648.43 0.0K
10:07 648.36 648.36 648.36 648.36 0.0K
10:08 647.74 647.74 647.74 647.74 0.0K
10:09 647.99 647.99 647.99 647.99 0.0K
10:10 646.99 646.99 646.99 646.99 0.0K
10:11 647.05 647.05 647.05 647.05 0.0K
10:12 647.10 647.10 647.10 647.10 0.0K
10:13 646.77 646.77 646.77 646.77 0.0K
10:14 646.92 646.92 646.92 646.92 0.0K
10:15 646.79 646.79 646.79 646.79 0.0K
10:16 646.73 646.73 646.73 646.73 0.0K
10:17 646.73 646.73 646.73 646.73 0.0K
10:18 647.09 647.09 647.09 647.09 0.0K
10:19 646.57 646.57 646.57 646.57 0.0K
10:20 646.93 646.93 646.93 646.93 0.0K
10:21 647.08 647.08 647.08 647.08 0.0K
10:22 647.82 647.82 647.82 647.82 0.0K
10:23 647.88 647.88 647.88 647.88 0.0K
10:24 647.40 647.40 647.40 647.40 0.0K
10:25 647.05 647.05 647.05 647.05 0.0K
10:26 646.97 646.97 646.97 646.97 0.0K
10:27 647.07 647.07 647.07 647.07 0.0K
10:28 647.58 647.58 647.58 647.58 0.0K
10:29 647.43 647.43 647.43 647.43 0.0K
10:30 647.56 647.56 647.56 647.56 0.0K
10:31 647.18 647.18 647.18 647.18 0.0K
10:32 646.83 646.83 646.83 646.83 0.0K
10:33 646.80 646.80 646.80 646.80 0.0K
10:34 646.77 646.77 646.77 646.77 0.0K
10:35 646.46 646.46 646.46 646.46 0.0K
10:36 646.22 646.22 646.22 646.22 0.0K
10:37 646.31 646.31 646.31 646.31 0.0K
10:38 646.94 646.94 646.94 646.94 0.0K
10:39 646.51 646.51 646.51 646.51 0.0K
10:40 646.70 646.70 646.70 646.70 0.0K
10:41 647.08 647.08 647.08 647.08 0.0K
10:42 646.98 646.98 646.98 646.98 0.0K
10:43 646.95 646.95 646.95 646.95 0.0K
10:44 646.70 646.70 646.70 646.70 0.0K
10:45 646.85 646.85 646.85 646.85 0.0K
10:46 646.51 646.51 646.51 646.51 0.0K
10:47 646.49 646.49 646.49 646.49 0.0K
10:48 647.05 647.05 647.05 647.05 0.0K
10:49 646.73 646.73 646.73 646.73 0.0K
10:50 646.78 646.78 646.78 646.78 0.0K
10:51 646.64 646.64 646.64 646.64 0.0K
10:52 646.20 646.20 646.20 646.20 0.0K
10:53 646.28 646.28 646.28 646.28 0.0K
10:54 646.32 646.32 646.32 646.32 0.0K
10:55 646.70 646.70 646.70 646.70 0.0K
10:56 646.39 646.39 646.39 646.39 0.0K
10:57 646.21 646.21 646.21 646.21 0.0K
10:58 646.00 646.00 646.00 646.00 0.0K
10:59 645.93 645.93 645.93 645.93 0.0K
11:00 645.46 645.46 645.46 645.46 0.0K
11:01 645.47 645.47 645.47 645.47 0.0K
11:02 645.45 645.45 645.45 645.45 0.0K
11:03 645.81 645.81 645.81 645.81 0.0K
11:04 645.45 645.45 645.45 645.45 0.0K
11:05 645.25 645.25 645.25 645.25 0.0K
11:06 645.48 645.48 645.48 645.48 0.0K
11:07 645.90 645.90 645.90 645.90 0.0K
11:08 645.76 645.76 645.76 645.76 0.0K
11:09 645.70 645.70 645.70 645.70 0.0K
11:10 645.82 645.82 645.82 645.82 0.0K
11:11 645.75 645.75 645.75 645.75 0.0K
11:12 645.35 645.35 645.35 645.35 0.0K
11:13 645.65 645.65 645.65 645.65 0.0K
11:14 645.45 645.45 645.45 645.45 0.0K
11:15 646.33 646.33 646.33 646.33 0.0K
11:16 645.80 645.80 645.80 645.80 0.0K
11:17 645.95 645.95 645.95 645.95 0.0K
11:18 645.98 645.98 645.98 645.98 0.0K
11:19 645.72 645.72 645.72 645.72 0.0K
11:20 645.75 645.75 645.75 645.75 0.0K
11:21 646.45 646.45 646.45 646.45 0.0K
11:22 646.48 646.48 646.48 646.48 0.0K
11:23 646.49 646.49 646.49 646.49 0.0K
11:24 646.52 646.52 646.52 646.52 0.0K
11:25 646.13 646.13 646.13 646.13 0.0K
11:26 646.54 646.54 646.54 646.54 0.0K
11:27 647.67 647.67 647.67 647.67 0.0K
11:28 647.81 647.81 647.81 647.81 0.0K
11:29 647.29 647.29 647.29 647.29 0.0K
11:30 647.54 647.54 647.54 647.54 0.0K
11:31 647.39 647.39 647.39 647.39 0.0K
11:32 647.28 647.28 647.28 647.28 0.0K
11:33 647.50 647.50 647.50 647.50 0.0K
11:34 647.69 647.69 647.69 647.69 0.0K
11:35 647.02 647.02 647.02 647.02 0.0K
11:36 646.98 646.98 646.98 646.98 0.0K
11:37 646.99 646.99 646.99 646.99 0.0K
11:38 647.55 647.55 647.55 647.55 0.0K
11:39 647.51 647.51 647.51 647.51 0.0K
11:40 647.50 647.50 647.50 647.50 0.0K
11:41 647.39 647.39 647.39 647.39 0.0K
11:42 647.27 647.27 647.27 647.27 0.0K
11:43 647.31 647.31 647.31 647.31 0.0K
11:44 646.79 646.79 646.79 646.79 0.0K
11:45 646.73 646.73 646.73 646.73 0.0K
11:46 646.54 646.54 646.54 646.54 0.0K
11:47 646.91 646.91 646.91 646.91 0.0K
11:48 646.94 646.94 646.94 646.94 0.0K
11:49 646.88 646.88 646.88 646.88 0.0K
11:50 646.86 646.86 646.86 646.86 0.0K
11:51 647.17 647.17 647.17 647.17 0.0K
11:52 647.15 647.15 647.15 647.15 0.0K
11:53 647.36 647.36 647.36 647.36 0.0K
11:54 647.36 647.36 647.36 647.36 0.0K
11:55 647.44 647.44 647.44 647.44 0.0K
11:56 647.94 647.94 647.94 647.94 0.0K
11:57 647.80 647.80 647.80 647.80 0.0K
11:58 647.81 647.81 647.81 647.81 0.0K
11:59 647.99 647.99 647.99 647.99 0.0K
12:00 647.64 647.64 647.64 647.64 0.0K
12:01 648.05 648.05 648.05 648.05 0.0K
12:02 647.73 647.73 647.73 647.73 0.0K
12:03 647.70 647.70 647.70 647.70 0.0K
12:04 647.84 647.84 647.84 647.84 0.0K
12:05 647.84 647.84 647.84 647.84 0.0K
12:06 647.69 647.69 647.69 647.69 0.0K
12:07 647.95 647.95 647.95 647.95 0.0K
12:08 648.00 648.00 648.00 648.00 0.0K
12:09 647.52 647.52 647.52 647.52 0.0K
12:10 647.10 647.10 647.10 647.10 0.0K
12:11 647.54 647.54 647.54 647.54 0.0K
12:12 647.53 647.53 647.53 647.53 0.0K
12:13 647.70 647.70 647.70 647.70 0.0K
12:14 647.75 647.75 647.75 647.75 0.0K
12:15 647.92 647.92 647.92 647.92 0.0K
12:16 648.22 648.22 648.22 648.22 0.0K
12:17 648.59 648.59 648.59 648.59 0.0K
12:18 649.33 649.33 649.33 649.33 0.0K
12:19 649.51 649.51 649.51 649.51 0.0K
12:20 649.31 649.31 649.31 649.31 0.0K
12:21 649.52 649.52 649.52 649.52 0.0K
12:22 649.53 649.53 649.53 649.53 0.0K
12:23 649.73 649.73 649.73 649.73 0.0K
12:24 649.60 649.60 649.60 649.60 0.0K
12:25 649.92 649.92 649.92 649.92 0.0K
12:26 650.06 650.06 650.06 650.06 0.0K
12:27 650.28 650.28 650.28 650.28 0.0K
12:28 649.95 649.95 649.95 649.95 0.0K
12:29 650.03 650.03 650.03 650.03 0.0K
12:30 649.84 649.84 649.84 649.84 0.0K
12:31 649.70 649.70 649.70 649.70 0.0K
12:32 650.24 650.24 650.24 650.24 0.0K
12:33 650.24 650.24 650.24 650.24 0.0K
12:34 650.56 650.56 650.56 650.56 0.0K
12:35 649.11 649.11 649.11 649.11 0.0K
12:36 648.95 648.95 648.95 648.95 0.0K
12:37 649.33 649.33 649.33 649.33 0.0K
12:38 649.72 649.72 649.72 649.72 0.0K
12:39 649.00 649.00 649.00 649.00 0.0K
12:40 648.96 648.96 648.96 648.96 0.0K
12:41 648.82 648.82 648.82 648.82 0.0K
12:42 648.87 648.87 648.87 648.87 0.0K
12:43 649.06 649.06 649.06 649.06 0.0K
12:44 648.75 648.75 648.75 648.75 0.0K
12:45 648.01 648.01 648.01 648.01 0.0K
12:46 648.19 648.19 648.19 648.19 0.0K
12:47 648.21 648.21 648.21 648.21 0.0K
12:48 648.28 648.28 648.28 648.28 0.0K
12:49 648.24 648.24 648.24 648.24 0.0K
12:50 648.76 648.76 648.76 648.76 0.0K
12:51 648.63 648.63 648.63 648.63 0.0K
12:52 648.70 648.70 648.70 648.70 0.0K
12:53 648.81 648.81 648.81 648.81 0.0K
12:54 648.85 648.85 648.85 648.85 0.0K
12:55 648.91 648.91 648.91 648.91 0.0K
12:56 648.92 648.92 648.92 648.92 0.0K
12:57 648.89 648.89 648.89 648.89 0.0K
12:58 648.81 648.81 648.81 648.81 0.0K
12:59 648.99 648.99 648.99 648.99 0.0K
13:00 648.94 648.94 648.94 648.94 0.0K
13:01 649.04 649.04 649.04 649.04 0.0K
13:02 648.94 648.94 648.94 648.94 0.0K
13:03 648.79 648.79 648.79 648.79 0.0K
13:04 648.54 648.54 648.54 648.54 0.0K
13:05 648.08 648.08 648.08 648.08 0.0K
13:06 647.82 647.82 647.82 647.82 0.0K
13:07 647.05 647.05 647.05 647.05 0.0K
13:08 647.24 647.24 647.24 647.24 0.0K
13:09 647.49 647.49 647.49 647.49 0.0K
13:10 647.48 647.48 647.48 647.48 0.0K
13:11 647.60 647.60 647.60 647.60 0.0K
13:12 647.68 647.68 647.68 647.68 0.0K
13:13 647.26 647.26 647.26 647.26 0.0K
13:14 647.23 647.23 647.23 647.23 0.0K
13:15 647.17 647.17 647.17 647.17 0.0K
13:16 647.09 647.09 647.09 647.09 0.0K
13:17 647.09 647.09 647.09 647.09 0.0K
13:18 647.15 647.15 647.15 647.15 0.0K
13:19 647.00 647.00 647.00 647.00 0.0K
13:20 647.11 647.11 647.11 647.11 0.0K
13:21 647.00 647.00 647.00 647.00 0.0K
13:22 646.71 646.71 646.71 646.71 0.0K
13:23 646.53 646.53 646.53 646.53 0.0K
13:24 646.52 646.52 646.52 646.52 0.0K
13:25 646.48 646.48 646.48 646.48 0.0K
13:26 646.57 646.57 646.57 646.57 0.0K
13:27 645.93 645.93 645.93 645.93 0.0K
13:28 646.18 646.18 646.18 646.18 0.0K
13:29 645.83 645.83 645.83 645.83 0.0K
13:30 645.99 645.99 645.99 645.99 0.0K
13:31 646.57 646.57 646.57 646.57 0.0K
13:32 646.82 646.82 646.82 646.82 0.0K
13:33 646.28 646.28 646.28 646.28 0.0K
13:34 645.88 645.88 645.88 645.88 0.0K
13:35 646.40 646.40 646.40 646.40 0.0K
13:36 646.26 646.26 646.26 646.26 0.0K
13:37 646.48 646.48 646.48 646.48 0.0K
13:38 646.34 646.34 646.34 646.34 0.0K
13:39 645.81 645.81 645.81 645.81 0.0K
13:40 645.81 645.81 645.81 645.81 0.0K
13:41 645.65 645.65 645.65 645.65 0.0K
13:42 645.39 645.39 645.39 645.39 0.0K
13:43 645.83 645.83 645.83 645.83 0.0K
13:44 645.66 645.66 645.66 645.66 0.0K
13:45 645.93 645.93 645.93 645.93 0.0K
13:46 646.03 646.03 646.03 646.03 0.0K
13:47 646.18 646.18 646.18 646.18 0.0K
13:48 646.19 646.19 646.19 646.19 0.0K
13:49 646.13 646.13 646.13 646.13 0.0K
13:50 646.00 646.00 646.00 646.00 0.0K
13:51 645.87 645.87 645.87 645.87 0.0K
13:52 646.35 646.35 646.35 646.35 0.0K
13:53 646.28 646.28 646.28 646.28 0.0K
13:54 645.33 645.33 645.33 645.33 0.0K
13:55 645.15 645.15 645.15 645.15 0.0K
13:56 644.88 644.88 644.88 644.88 0.0K
13:57 644.01 644.01 644.01 644.01 0.0K
13:58 644.41 644.41 644.41 644.41 0.0K
13:59 644.37 644.37 644.37 644.37 0.0K
14:00 644.22 644.22 644.22 644.22 0.0K
14:01 644.23 644.23 644.23 644.23 0.0K
14:02 643.94 643.94 643.94 643.94 0.0K
14:03 644.01 644.01 644.01 644.01 0.0K
14:04 643.91 643.91 643.91 643.91 0.0K
14:05 644.22 644.22 644.22 644.22 0.0K
14:06 644.02 644.02 644.02 644.02 0.0K
14:07 643.81 643.81 643.81 643.81 0.0K
14:08 643.54 643.54 643.54 643.54 0.0K
14:09 643.98 643.98 643.98 643.98 0.0K
14:10 643.46 643.46 643.46 643.46 0.0K
14:11 643.38 643.38 643.38 643.38 0.0K
14:12 643.84 643.84 643.84 643.84 0.0K
14:13 643.48 643.48 643.48 643.48 0.0K
14:14 643.79 643.79 643.79 643.79 0.0K
14:15 643.82 643.82 643.82 643.82 0.0K
14:16 643.25 643.25 643.25 643.25 0.0K
14:17 643.65 643.65 643.65 643.65 0.0K
14:18 643.32 643.32 643.32 643.32 0.0K
14:19 643.16 643.16 643.16 643.16 0.0K
14:20 642.99 642.99 642.99 642.99 0.0K
14:21 643.09 643.09 643.09 643.09 0.0K
14:22 643.14 643.14 643.14 643.14 0.0K
14:23 643.67 643.67 643.67 643.67 0.0K
14:24 643.22 643.22 643.22 643.22 0.0K
14:25 643.48 643.48 643.48 643.48 0.0K
14:26 643.22 643.22 643.22 643.22 0.0K
14:27 643.22 643.22 643.22 643.22 0.0K
14:28 643.09 643.09 643.09 643.09 0.0K
14:29 643.17 643.17 643.17 643.17 0.0K
14:30 643.06 643.06 643.06 643.06 0.0K
14:31 642.17 642.17 642.17 642.17 0.0K
14:32 641.94 641.94 641.94 641.94 0.0K
14:33 642.12 642.12 642.12 642.12 0.0K
14:34 642.20 642.20 642.20 642.20 0.0K
14:35 642.50 642.50 642.50 642.50 0.0K
14:36 642.63 642.63 642.63 642.63 0.0K
14:37 642.40 642.40 642.40 642.40 0.0K
14:38 642.33 642.33 642.33 642.33 0.0K
14:39 642.79 642.79 642.79 642.79 0.0K
14:40 642.53 642.53 642.53 642.53 0.0K
14:41 642.59 642.59 642.59 642.59 0.0K
14:42 642.90 642.90 642.90 642.90 0.0K
14:43 643.91 643.91 643.91 643.91 0.0K
14:44 643.92 643.92 643.92 643.92 0.0K
14:45 644.02 644.02 644.02 644.02 0.0K
14:46 643.63 643.63 643.63 643.63 0.0K
14:47 643.51 643.51 643.51 643.51 0.0K
14:48 643.76 643.76 643.76 643.76 0.0K
14:49 643.81 643.81 643.81 643.81 0.0K
14:50 643.69 643.69 643.69 643.69 0.0K
14:51 643.81 643.81 643.81 643.81 0.0K
14:52 643.84 643.84 643.84 643.84 0.0K
14:53 643.94 643.94 643.94 643.94 0.0K
14:54 644.47 644.47 644.47 644.47 0.0K
14:55 643.81 643.81 643.81 643.81 0.0K
14:56 644.17 644.17 644.17 644.17 0.0K
14:57 644.83 644.83 644.83 644.83 0.0K
14:58 644.57 644.57 644.57 644.57 0.0K
14:59 644.95 644.95 644.95 644.95 0.0K
15:00 644.83 644.83 644.83 644.83 0.0K
15:01 644.43 644.43 644.43 644.43 0.0K
15:02 644.34 644.34 644.34 644.34 0.0K
15:03 644.22 644.22 644.22 644.22 0.0K
15:04 644.67 644.67 644.67 644.67 0.0K
15:05 644.63 644.63 644.63 644.63 0.0K
15:06 644.23 644.23 644.23 644.23 0.0K
15:07 644.24 644.24 644.24 644.24 0.0K
15:08 644.63 644.63 644.63 644.63 0.0K
15:09 644.46 644.46 644.46 644.46 0.0K
15:10 644.37 644.37 644.37 644.37 0.0K
15:11 644.53 644.53 644.53 644.53 0.0K
15:12 644.60 644.60 644.60 644.60 0.0K
15:13 645.01 645.01 645.01 645.01 0.0K
15:14 645.02 645.02 645.02 645.02 0.0K
15:15 645.11 645.11 645.11 645.11 0.0K
15:16 645.10 645.10 645.10 645.10 0.0K
15:17 645.11 645.11 645.11 645.11 0.0K
15:18 645.14 645.14 645.14 645.14 0.0K
15:19 645.29 645.29 645.29 645.29 0.0K
15:20 644.98 644.98 644.98 644.98 0.0K
15:21 645.59 645.59 645.59 645.59 0.0K
15:22 645.21 645.21 645.21 645.21 0.0K
15:23 645.30 645.30 645.30 645.30 0.0K
15:24 645.53 645.53 645.53 645.53 0.0K
15:25 645.28 645.28 645.28 645.28 0.0K
15:26 645.22 645.22 645.22 645.22 0.0K
15:27 645.10 645.10 645.10 645.10 0.0K
15:28 645.13 645.13 645.13 645.13 0.0K
15:29 645.15 645.15 645.15 645.15 0.0K
15:30 644.77 644.77 644.77 644.77 0.0K
15:31 643.54 643.54 643.54 643.54 0.0K
15:32 642.99 642.99 642.99 642.99 0.0K
15:33 642.69 642.69 642.69 642.69 0.0K
15:34 642.84 642.84 642.84 642.84 0.0K
15:35 642.77 642.77 642.77 642.77 0.0K
15:36 642.91 642.91 642.91 642.91 0.0K
15:37 643.00 643.00 643.00 643.00 0.0K
15:38 642.97 642.97 642.97 642.97 0.0K
15:39 642.95 642.95 642.95 642.95 0.0K
15:40 643.20 643.20 643.20 643.20 0.0K
15:41 643.02 643.02 643.02 643.02 0.0K
15:42 642.90 642.90 642.90 642.90 0.0K
15:43 643.28 643.28 643.28 643.28 0.0K
15:44 643.15 643.15 643.15 643.15 0.0K
15:45 643.31 643.31 643.31 643.31 0.0K
15:46 642.95 642.95 642.95 642.95 0.0K
15:47 642.89 642.89 642.89 642.89 0.0K
15:48 642.90 642.90 642.90 642.90 0.0K
15:49 643.07 643.07 643.07 643.07 0.0K
15:50 642.68 642.68 642.68 642.68 0.0K
15:51 641.97 641.97 641.97 641.97 0.0K
15:52 642.89 642.89 642.89 642.89 0.0K
15:53 642.67 642.67 642.67 642.67 0.0K
15:54 642.42 642.42 642.42 642.42 0.0K
15:55 642.61 642.61 642.61 642.61 0.0K
15:56 641.93 641.93 641.93 641.93 0.0K
15:57 641.73 641.73 641.73 641.73 0.0K
15:58 641.16 641.16 641.16 641.16 0.0K
15:59 641.44 641.44 641.44 641.44 0.0K
16:00 641.50 641.50 641.50 641.50 0.0K
16:01 641.31 641.31 641.31 641.31 0.0K
16:02 641.03 641.03 641.03 641.03 0.0K
16:03 640.62 640.62 640.62 640.62 0.0K
16:04 640.43 640.43 640.43 640.43 0.0K
16:05 640.04 640.04 640.04 640.04 0.0K
16:06 640.45 640.45 640.45 640.45 0.0K
16:07 640.64 640.64 640.64 640.64 0.0K
16:08 640.07 640.07 640.07 640.07 0.0K
16:09 640.15 640.15 640.15 640.15 0.0K
16:10 640.38 640.38 640.38 640.38 0.0K
16:11 639.88 639.88 639.88 639.88 0.0K
16:12 639.32 639.32 639.32 639.32 0.0K
16:13 639.44 639.44 639.44 639.44 0.0K
16:14 639.51 639.51 639.51 639.51 0.0K
16:15 639.23 639.23 639.23 639.23 0.0K
16:16 639.57 639.57 639.57 639.57 0.0K
16:17 639.55 639.55 639.55 639.55 0.0K
16:18 639.38 639.38 639.38 639.38 0.0K
16:19 639.45 639.45 639.45 639.45 0.0K
16:20 639.43 639.43 639.43 639.43 0.0K
16:21 639.59 639.59 639.59 639.59 0.0K
16:22 639.64 639.64 639.64 639.64 0.0K
16:23 639.64 639.64 639.64 639.64 0.0K
16:24 640.26 640.26 640.26 640.26 0.0K
16:25 640.07 640.07 640.07 640.07 0.0K
16:26 639.99 639.99 639.99 639.99 0.0K
16:27 640.00 640.00 640.00 640.00 0.0K
16:28 639.36 639.36 639.36 639.36 0.0K
16:29 639.47 639.47 639.47 639.47 0.0K
16:30 639.50 639.50 639.50 639.50 0.0K
16:31 639.83 639.83 639.83 639.83 0.0K
16:32 640.75 640.75 640.75 640.75 0.0K
16:33 640.21 640.21 640.21 640.21 0.0K
16:34 639.65 639.65 639.65 639.65 0.0K
16:35 640.03 640.03 640.03 640.03 0.0K
16:36 639.54 639.54 639.54 639.54 0.0K
16:37 638.97 638.97 638.97 638.97 0.0K
16:38 638.75 638.75 638.75 638.75 0.0K
16:39 638.66 638.66 638.66 638.66 0.0K
16:40 638.78 638.78 638.78 638.78 0.0K
16:41 639.05 639.05 639.05 639.05 0.0K
16:42 639.24 639.24 639.24 639.24 0.0K
16:43 639.19 639.19 639.19 639.19 0.0K
16:44 639.06 639.06 639.06 639.06 0.0K
16:45 638.60 638.60 638.60 638.60 0.0K
16:46 638.24 638.24 638.24 638.24 0.0K
16:47 638.39 638.39 638.39 638.39 0.0K
16:48 638.37 638.37 638.37 638.37 0.0K
16:49 638.30 638.30 638.30 638.30 0.0K
16:50 638.08 638.08 638.08 638.08 0.0K
16:51 638.70 638.70 638.70 638.70 0.0K
16:52 638.24 638.24 638.24 638.24 0.0K
16:53 638.13 638.13 638.13 638.13 0.0K
16:54 637.71 637.71 637.71 637.71 0.0K
16:55 637.66 637.66 637.66 637.66 0.0K
16:56 637.65 637.65 637.65 637.65 0.0K
16:57 637.91 637.91 637.91 637.91 0.0K
16:58 638.08 638.08 638.08 638.08 0.0K
16:59 638.08 638.08 638.08 638.08 0.0K
17:00 637.75 637.75 637.75 637.75 0.0K
17:01 637.42 637.42 637.42 637.42 0.0K
17:02 637.02 637.02 637.02 637.02 0.0K
17:03 637.40 637.40 637.40 637.40 0.0K
17:04 636.95 636.95 636.95 636.95 0.0K
17:05 636.94 636.94 636.94 636.94 0.0K
17:06 636.93 636.93 636.93 636.93 0.0K
17:07 636.72 636.72 636.72 636.72 0.0K
17:08 636.83 636.83 636.83 636.83 0.0K
17:09 636.69 636.69 636.69 636.69 0.0K
17:10 636.61 636.61 636.61 636.61 0.0K
17:11 636.62 636.62 636.62 636.62 0.0K
17:12 636.63 636.63 636.63 636.63 0.0K
17:13 636.53 636.53 636.53 636.53 0.0K
17:14 636.65 636.65 636.65 636.65 0.0K
17:15 637.05 637.05 637.05 637.05 0.0K
17:16 636.89 636.89 636.89 636.89 0.0K
17:17 637.16 637.16 637.16 637.16 0.0K
17:18 637.48 637.48 637.48 637.48 0.0K
17:19 637.19 637.19 637.19 637.19 0.0K
17:20 637.11 637.11 637.11 637.11 0.0K
17:23 636.87 636.87 636.87 636.87 0.0K
17:25 637.03 637.03 637.03 637.03 0.0K
17:30 636.64 658.66 636.64 658.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles