N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
642.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 672.34 672.34 672.34 672.34 0.0K
09:02 672.85 672.85 672.85 672.85 0.0K
09:03 672.43 672.43 672.43 672.43 0.0K
09:04 669.79 669.79 669.79 669.79 0.0K
09:05 669.37 669.37 669.37 669.37 0.0K
09:06 672.34 672.34 672.34 672.34 0.0K
09:07 670.73 670.73 670.73 670.73 0.0K
09:08 673.43 673.43 673.43 673.43 0.0K
09:09 673.51 673.51 673.51 673.51 0.0K
09:10 673.73 673.73 673.73 673.73 0.0K
09:11 676.27 676.27 676.27 676.27 0.0K
09:12 676.09 676.09 676.09 676.09 0.0K
09:13 675.22 675.22 675.22 675.22 0.0K
09:14 673.10 673.10 673.10 673.10 0.0K
09:15 671.61 671.61 671.61 671.61 0.0K
09:16 671.52 671.52 671.52 671.52 0.0K
09:17 672.01 672.01 672.01 672.01 0.0K
09:18 672.24 672.24 672.24 672.24 0.0K
09:19 671.07 671.07 671.07 671.07 0.0K
09:20 669.61 669.61 669.61 669.61 0.0K
09:21 669.11 669.11 669.11 669.11 0.0K
09:22 667.22 667.22 667.22 667.22 0.0K
09:23 667.64 667.64 667.64 667.64 0.0K
09:24 667.02 667.02 667.02 667.02 0.0K
09:25 666.24 666.24 666.24 666.24 0.0K
09:26 664.20 664.20 664.20 664.20 0.0K
09:27 664.83 664.83 664.83 664.83 0.0K
09:28 664.52 664.52 664.52 664.52 0.0K
09:29 663.42 663.42 663.42 663.42 0.0K
09:30 662.66 662.66 662.66 662.66 0.0K
09:31 662.14 662.14 662.14 662.14 0.0K
09:32 660.87 660.87 660.87 660.87 0.0K
09:33 660.63 660.63 660.63 660.63 0.0K
09:34 660.09 660.09 660.09 660.09 0.0K
09:35 659.65 659.65 659.65 659.65 0.0K
09:36 658.87 658.87 658.87 658.87 0.0K
09:37 659.22 659.22 659.22 659.22 0.0K
09:38 658.79 658.79 658.79 658.79 0.0K
09:39 659.91 659.91 659.91 659.91 0.0K
09:40 659.76 659.76 659.76 659.76 0.0K
09:41 659.80 659.80 659.80 659.80 0.0K
09:42 656.70 656.70 656.70 656.70 0.0K
09:43 656.00 656.00 656.00 656.00 0.0K
09:44 655.35 655.35 655.35 655.35 0.0K
09:45 655.56 655.56 655.56 655.56 0.0K
09:46 655.60 655.60 655.60 655.60 0.0K
09:47 655.10 655.10 655.10 655.10 0.0K
09:48 655.21 655.21 655.21 655.21 0.0K
09:49 655.28 655.28 655.28 655.28 0.0K
09:50 655.54 655.54 655.54 655.54 0.0K
09:51 654.89 654.89 654.89 654.89 0.0K
09:52 655.16 655.16 655.16 655.16 0.0K
09:53 653.62 653.62 653.62 653.62 0.0K
09:54 654.54 654.54 654.54 654.54 0.0K
09:55 654.67 654.67 654.67 654.67 0.0K
09:56 655.12 655.12 655.12 655.12 0.0K
09:57 654.26 654.26 654.26 654.26 0.0K
09:58 655.85 655.85 655.85 655.85 0.0K
09:59 655.97 655.97 655.97 655.97 0.0K
10:00 655.25 655.25 655.25 655.25 0.0K
10:01 654.95 654.95 654.95 654.95 0.0K
10:02 655.08 655.08 655.08 655.08 0.0K
10:03 655.56 655.56 655.56 655.56 0.0K
10:04 654.38 654.38 654.38 654.38 0.0K
10:05 653.82 653.82 653.82 653.82 0.0K
10:06 652.36 652.36 652.36 652.36 0.0K
10:07 652.82 652.82 652.82 652.82 0.0K
10:08 652.25 652.25 652.25 652.25 0.0K
10:09 651.53 651.53 651.53 651.53 0.0K
10:10 652.36 652.36 652.36 652.36 0.0K
10:11 651.83 651.83 651.83 651.83 0.0K
10:12 652.30 652.30 652.30 652.30 0.0K
10:13 652.20 652.20 652.20 652.20 0.0K
10:14 652.16 652.16 652.16 652.16 0.0K
10:15 652.13 652.13 652.13 652.13 0.0K
10:16 652.19 652.19 652.19 652.19 0.0K
10:17 653.49 653.49 653.49 653.49 0.0K
10:18 653.46 653.46 653.46 653.46 0.0K
10:19 652.91 652.91 652.91 652.91 0.0K
10:20 652.41 652.41 652.41 652.41 0.0K
10:21 652.70 652.70 652.70 652.70 0.0K
10:22 654.54 654.54 654.54 654.54 0.0K
10:23 654.90 654.90 654.90 654.90 0.0K
10:24 654.40 654.40 654.40 654.40 0.0K
10:25 653.62 653.62 653.62 653.62 0.0K
10:26 653.73 653.73 653.73 653.73 0.0K
10:27 653.82 653.82 653.82 653.82 0.0K
10:28 654.05 654.05 654.05 654.05 0.0K
10:29 653.91 653.91 653.91 653.91 0.0K
10:30 653.78 653.78 653.78 653.78 0.0K
10:31 654.60 654.60 654.60 654.60 0.0K
10:32 654.23 654.23 654.23 654.23 0.0K
10:33 654.06 654.06 654.06 654.06 0.0K
10:34 654.15 654.15 654.15 654.15 0.0K
10:35 654.59 654.59 654.59 654.59 0.0K
10:36 653.94 653.94 653.94 653.94 0.0K
10:37 654.01 654.01 654.01 654.01 0.0K
10:38 654.69 654.69 654.69 654.69 0.0K
10:39 654.71 654.71 654.71 654.71 0.0K
10:40 654.87 654.87 654.87 654.87 0.0K
10:41 654.92 654.92 654.92 654.92 0.0K
10:42 654.69 654.69 654.69 654.69 0.0K
10:43 654.76 654.76 654.76 654.76 0.0K
10:44 655.24 655.24 655.24 655.24 0.0K
10:45 655.36 655.36 655.36 655.36 0.0K
10:46 655.31 655.31 655.31 655.31 0.0K
10:47 655.41 655.41 655.41 655.41 0.0K
10:48 655.41 655.41 655.41 655.41 0.0K
10:49 655.06 655.06 655.06 655.06 0.0K
10:50 654.95 654.95 654.95 654.95 0.0K
10:51 654.10 654.10 654.10 654.10 0.0K
10:52 654.06 654.06 654.06 654.06 0.0K
10:53 654.63 654.63 654.63 654.63 0.0K
10:54 654.49 654.49 654.49 654.49 0.0K
10:55 654.47 654.47 654.47 654.47 0.0K
10:56 654.51 654.51 654.51 654.51 0.0K
10:57 653.96 653.96 653.96 653.96 0.0K
10:58 653.25 653.25 653.25 653.25 0.0K
10:59 652.75 652.75 652.75 652.75 0.0K
11:00 652.98 652.98 652.98 652.98 0.0K
11:01 652.53 652.53 652.53 652.53 0.0K
11:02 652.82 652.82 652.82 652.82 0.0K
11:03 653.12 653.12 653.12 653.12 0.0K
11:04 653.05 653.05 653.05 653.05 0.0K
11:05 652.59 652.59 652.59 652.59 0.0K
11:06 652.34 652.34 652.34 652.34 0.0K
11:07 652.33 652.33 652.33 652.33 0.0K
11:08 652.04 652.04 652.04 652.04 0.0K
11:09 651.57 651.57 651.57 651.57 0.0K
11:10 652.13 652.13 652.13 652.13 0.0K
11:11 651.57 651.57 651.57 651.57 0.0K
11:12 652.35 652.35 652.35 652.35 0.0K
11:13 652.28 652.28 652.28 652.28 0.0K
11:14 652.82 652.82 652.82 652.82 0.0K
11:15 653.21 653.21 653.21 653.21 0.0K
11:16 653.09 653.09 653.09 653.09 0.0K
11:17 652.70 652.70 652.70 652.70 0.0K
11:18 652.58 652.58 652.58 652.58 0.0K
11:19 652.64 652.64 652.64 652.64 0.0K
11:20 653.21 653.21 653.21 653.21 0.0K
11:21 652.98 652.98 652.98 652.98 0.0K
11:22 653.05 653.05 653.05 653.05 0.0K
11:23 652.84 652.84 652.84 652.84 0.0K
11:24 652.40 652.40 652.40 652.40 0.0K
11:25 651.41 651.41 651.41 651.41 0.0K
11:26 651.50 651.50 651.50 651.50 0.0K
11:27 651.75 651.75 651.75 651.75 0.0K
11:28 651.40 651.40 651.40 651.40 0.0K
11:29 651.32 651.32 651.32 651.32 0.0K
11:30 651.27 651.27 651.27 651.27 0.0K
11:31 651.40 651.40 651.40 651.40 0.0K
11:32 651.60 651.60 651.60 651.60 0.0K
11:33 652.30 652.30 652.30 652.30 0.0K
11:34 651.85 651.85 651.85 651.85 0.0K
11:35 652.88 652.88 652.88 652.88 0.0K
11:36 652.83 652.83 652.83 652.83 0.0K
11:37 652.85 652.85 652.85 652.85 0.0K
11:38 653.29 653.29 653.29 653.29 0.0K
11:39 653.45 653.45 653.45 653.45 0.0K
11:40 653.69 653.69 653.69 653.69 0.0K
11:41 653.21 653.21 653.21 653.21 0.0K
11:42 653.73 653.73 653.73 653.73 0.0K
11:43 653.38 653.38 653.38 653.38 0.0K
11:44 653.78 653.78 653.78 653.78 0.0K
11:45 653.83 653.83 653.83 653.83 0.0K
11:46 654.00 654.00 654.00 654.00 0.0K
11:47 653.79 653.79 653.79 653.79 0.0K
11:48 653.19 653.19 653.19 653.19 0.0K
11:49 653.57 653.57 653.57 653.57 0.0K
11:50 653.37 653.37 653.37 653.37 0.0K
11:51 653.17 653.17 653.17 653.17 0.0K
11:52 653.19 653.19 653.19 653.19 0.0K
11:53 653.29 653.29 653.29 653.29 0.0K
11:54 652.18 652.18 652.18 652.18 0.0K
11:55 652.42 652.42 652.42 652.42 0.0K
11:56 652.42 652.42 652.42 652.42 0.0K
11:57 652.07 652.07 652.07 652.07 0.0K
11:58 651.10 651.10 651.10 651.10 0.0K
11:59 651.41 651.41 651.41 651.41 0.0K
12:00 651.72 651.72 651.72 651.72 0.0K
12:01 651.10 651.10 651.10 651.10 0.0K
12:02 651.89 651.89 651.89 651.89 0.0K
12:03 651.42 651.42 651.42 651.42 0.0K
12:04 651.70 651.70 651.70 651.70 0.0K
12:05 651.61 651.61 651.61 651.61 0.0K
12:06 651.85 651.85 651.85 651.85 0.0K
12:07 651.69 651.69 651.69 651.69 0.0K
12:08 651.51 651.51 651.51 651.51 0.0K
12:09 651.74 651.74 651.74 651.74 0.0K
12:10 651.09 651.09 651.09 651.09 0.0K
12:11 651.19 651.19 651.19 651.19 0.0K
12:12 651.51 651.51 651.51 651.51 0.0K
12:13 651.70 651.70 651.70 651.70 0.0K
12:14 651.26 651.26 651.26 651.26 0.0K
12:15 651.47 651.47 651.47 651.47 0.0K
12:16 651.28 651.28 651.28 651.28 0.0K
12:17 651.45 651.45 651.45 651.45 0.0K
12:18 651.52 651.52 651.52 651.52 0.0K
12:19 651.43 651.43 651.43 651.43 0.0K
12:20 650.18 650.18 650.18 650.18 0.0K
12:21 650.39 650.39 650.39 650.39 0.0K
12:22 650.76 650.76 650.76 650.76 0.0K
12:23 650.14 650.14 650.14 650.14 0.0K
12:24 650.07 650.07 650.07 650.07 0.0K
12:25 649.91 649.91 649.91 649.91 0.0K
12:26 649.79 649.79 649.79 649.79 0.0K
12:27 649.84 649.84 649.84 649.84 0.0K
12:28 649.90 649.90 649.90 649.90 0.0K
12:29 650.14 650.14 650.14 650.14 0.0K
12:30 650.16 650.16 650.16 650.16 0.0K
12:31 650.33 650.33 650.33 650.33 0.0K
12:32 650.21 650.21 650.21 650.21 0.0K
12:33 650.10 650.10 650.10 650.10 0.0K
12:34 650.27 650.27 650.27 650.27 0.0K
12:35 650.12 650.12 650.12 650.12 0.0K
12:36 650.19 650.19 650.19 650.19 0.0K
12:37 649.90 649.90 649.90 649.90 0.0K
12:38 649.85 649.85 649.85 649.85 0.0K
12:39 649.87 649.87 649.87 649.87 0.0K
12:40 649.72 649.72 649.72 649.72 0.0K
12:41 650.00 650.00 650.00 650.00 0.0K
12:42 650.14 650.14 650.14 650.14 0.0K
12:43 650.00 650.00 650.00 650.00 0.0K
12:44 649.76 649.76 649.76 649.76 0.0K
12:45 649.76 649.76 649.76 649.76 0.0K
12:46 649.49 649.49 649.49 649.49 0.0K
12:47 649.14 649.14 649.14 649.14 0.0K
12:48 649.61 649.61 649.61 649.61 0.0K
12:49 649.20 649.20 649.20 649.20 0.0K
12:50 648.90 648.90 648.90 648.90 0.0K
12:51 649.67 649.67 649.67 649.67 0.0K
12:52 649.34 649.34 649.34 649.34 0.0K
12:53 648.96 648.96 648.96 648.96 0.0K
12:54 649.44 649.44 649.44 649.44 0.0K
12:55 649.45 649.45 649.45 649.45 0.0K
12:56 649.29 649.29 649.29 649.29 0.0K
12:57 649.62 649.62 649.62 649.62 0.0K
12:58 649.41 649.41 649.41 649.41 0.0K
12:59 649.38 649.38 649.38 649.38 0.0K
13:00 649.60 649.60 649.60 649.60 0.0K
13:01 649.41 649.41 649.41 649.41 0.0K
13:02 649.74 649.74 649.74 649.74 0.0K
13:03 649.81 649.81 649.81 649.81 0.0K
13:04 649.75 649.75 649.75 649.75 0.0K
13:05 649.53 649.53 649.53 649.53 0.0K
13:06 649.60 649.60 649.60 649.60 0.0K
13:07 648.91 648.91 648.91 648.91 0.0K
13:08 649.59 649.59 649.59 649.59 0.0K
13:09 649.45 649.45 649.45 649.45 0.0K
13:10 649.55 649.55 649.55 649.55 0.0K
13:11 649.94 649.94 649.94 649.94 0.0K
13:12 650.16 650.16 650.16 650.16 0.0K
13:13 650.70 650.70 650.70 650.70 0.0K
13:14 650.72 650.72 650.72 650.72 0.0K
13:15 650.88 650.88 650.88 650.88 0.0K
13:16 650.66 650.66 650.66 650.66 0.0K
13:17 650.27 650.27 650.27 650.27 0.0K
13:18 650.09 650.09 650.09 650.09 0.0K
13:19 649.55 649.55 649.55 649.55 0.0K
13:20 649.91 649.91 649.91 649.91 0.0K
13:21 649.43 649.43 649.43 649.43 0.0K
13:22 649.20 649.20 649.20 649.20 0.0K
13:23 649.15 649.15 649.15 649.15 0.0K
13:24 648.84 648.84 648.84 648.84 0.0K
13:25 648.43 648.43 648.43 648.43 0.0K
13:26 648.62 648.62 648.62 648.62 0.0K
13:27 648.72 648.72 648.72 648.72 0.0K
13:28 648.78 648.78 648.78 648.78 0.0K
13:29 648.91 648.91 648.91 648.91 0.0K
13:30 649.35 649.35 649.35 649.35 0.0K
13:31 649.16 649.16 649.16 649.16 0.0K
13:32 648.95 648.95 648.95 648.95 0.0K
13:33 648.75 648.75 648.75 648.75 0.0K
13:34 649.06 649.06 649.06 649.06 0.0K
13:35 648.85 648.85 648.85 648.85 0.0K
13:36 648.92 648.92 648.92 648.92 0.0K
13:37 648.84 648.84 648.84 648.84 0.0K
13:38 648.83 648.83 648.83 648.83 0.0K
13:39 648.92 648.92 648.92 648.92 0.0K
13:40 648.46 648.46 648.46 648.46 0.0K
13:41 648.36 648.36 648.36 648.36 0.0K
13:42 648.57 648.57 648.57 648.57 0.0K
13:43 648.30 648.30 648.30 648.30 0.0K
13:44 648.70 648.70 648.70 648.70 0.0K
13:45 648.69 648.69 648.69 648.69 0.0K
13:46 648.73 648.73 648.73 648.73 0.0K
13:47 648.67 648.67 648.67 648.67 0.0K
13:48 648.68 648.68 648.68 648.68 0.0K
13:49 648.71 648.71 648.71 648.71 0.0K
13:50 648.26 648.26 648.26 648.26 0.0K
13:51 647.98 647.98 647.98 647.98 0.0K
13:52 647.96 647.96 647.96 647.96 0.0K
13:53 647.80 647.80 647.80 647.80 0.0K
13:54 647.62 647.62 647.62 647.62 0.0K
13:55 647.41 647.41 647.41 647.41 0.0K
13:56 647.83 647.83 647.83 647.83 0.0K
13:57 648.03 648.03 648.03 648.03 0.0K
13:58 647.72 647.72 647.72 647.72 0.0K
13:59 648.01 648.01 648.01 648.01 0.0K
14:00 648.08 648.08 648.08 648.08 0.0K
14:01 647.83 647.83 647.83 647.83 0.0K
14:02 648.04 648.04 648.04 648.04 0.0K
14:03 648.37 648.37 648.37 648.37 0.0K
14:04 648.21 648.21 648.21 648.21 0.0K
14:05 647.95 647.95 647.95 647.95 0.0K
14:06 648.19 648.19 648.19 648.19 0.0K
14:07 647.49 647.49 647.49 647.49 0.0K
14:08 647.30 647.30 647.30 647.30 0.0K
14:09 647.47 647.47 647.47 647.47 0.0K
14:10 647.69 647.69 647.69 647.69 0.0K
14:11 647.76 647.76 647.76 647.76 0.0K
14:12 647.75 647.75 647.75 647.75 0.0K
14:13 647.11 647.11 647.11 647.11 0.0K
14:14 647.73 647.73 647.73 647.73 0.0K
14:15 647.26 647.26 647.26 647.26 0.0K
14:16 647.44 647.44 647.44 647.44 0.0K
14:17 647.52 647.52 647.52 647.52 0.0K
14:18 647.24 647.24 647.24 647.24 0.0K
14:19 647.48 647.48 647.48 647.48 0.0K
14:20 647.70 647.70 647.70 647.70 0.0K
14:21 646.12 646.12 646.12 646.12 0.0K
14:22 645.68 645.68 645.68 645.68 0.0K
14:23 645.86 645.86 645.86 645.86 0.0K
14:24 645.57 645.57 645.57 645.57 0.0K
14:25 645.94 645.94 645.94 645.94 0.0K
14:26 645.96 645.96 645.96 645.96 0.0K
14:27 646.34 646.34 646.34 646.34 0.0K
14:28 646.20 646.20 646.20 646.20 0.0K
14:29 646.13 646.13 646.13 646.13 0.0K
14:30 646.02 646.02 646.02 646.02 0.0K
14:31 645.98 645.98 645.98 645.98 0.0K
14:32 645.58 645.58 645.58 645.58 0.0K
14:33 645.55 645.55 645.55 645.55 0.0K
14:34 645.70 645.70 645.70 645.70 0.0K
14:35 645.66 645.66 645.66 645.66 0.0K
14:36 645.84 645.84 645.84 645.84 0.0K
14:37 645.87 645.87 645.87 645.87 0.0K
14:38 645.89 645.89 645.89 645.89 0.0K
14:39 646.21 646.21 646.21 646.21 0.0K
14:40 645.83 645.83 645.83 645.83 0.0K
14:41 646.07 646.07 646.07 646.07 0.0K
14:42 646.25 646.25 646.25 646.25 0.0K
14:43 646.51 646.51 646.51 646.51 0.0K
14:44 646.46 646.46 646.46 646.46 0.0K
14:45 646.77 646.77 646.77 646.77 0.0K
14:46 646.64 646.64 646.64 646.64 0.0K
14:47 647.23 647.23 647.23 647.23 0.0K
14:48 647.32 647.32 647.32 647.32 0.0K
14:49 647.34 647.34 647.34 647.34 0.0K
14:50 647.25 647.25 647.25 647.25 0.0K
14:51 647.09 647.09 647.09 647.09 0.0K
14:52 647.01 647.01 647.01 647.01 0.0K
14:53 647.23 647.23 647.23 647.23 0.0K
14:54 647.10 647.10 647.10 647.10 0.0K
14:55 647.13 647.13 647.13 647.13 0.0K
14:56 647.18 647.18 647.18 647.18 0.0K
14:57 646.99 646.99 646.99 646.99 0.0K
14:58 647.10 647.10 647.10 647.10 0.0K
14:59 647.69 647.69 647.69 647.69 0.0K
15:00 647.72 647.72 647.72 647.72 0.0K
15:01 647.39 647.39 647.39 647.39 0.0K
15:02 647.14 647.14 647.14 647.14 0.0K
15:03 646.56 646.56 646.56 646.56 0.0K
15:04 646.85 646.85 646.85 646.85 0.0K
15:05 646.87 646.87 646.87 646.87 0.0K
15:06 646.79 646.79 646.79 646.79 0.0K
15:07 646.72 646.72 646.72 646.72 0.0K
15:08 646.24 646.24 646.24 646.24 0.0K
15:09 646.39 646.39 646.39 646.39 0.0K
15:10 646.27 646.27 646.27 646.27 0.0K
15:11 646.15 646.15 646.15 646.15 0.0K
15:12 645.94 645.94 645.94 645.94 0.0K
15:13 645.35 645.35 645.35 645.35 0.0K
15:14 645.69 645.69 645.69 645.69 0.0K
15:15 645.57 645.57 645.57 645.57 0.0K
15:16 644.98 644.98 644.98 644.98 0.0K
15:17 644.78 644.78 644.78 644.78 0.0K
15:18 644.75 644.75 644.75 644.75 0.0K
15:19 644.92 644.92 644.92 644.92 0.0K
15:20 644.53 644.53 644.53 644.53 0.0K
15:21 645.07 645.07 645.07 645.07 0.0K
15:22 645.12 645.12 645.12 645.12 0.0K
15:23 644.69 644.69 644.69 644.69 0.0K
15:24 645.07 645.07 645.07 645.07 0.0K
15:25 644.75 644.75 644.75 644.75 0.0K
15:26 644.86 644.86 644.86 644.86 0.0K
15:27 645.59 645.59 645.59 645.59 0.0K
15:28 646.08 646.08 646.08 646.08 0.0K
15:29 645.76 645.76 645.76 645.76 0.0K
15:30 646.22 646.22 646.22 646.22 0.0K
15:31 646.84 646.84 646.84 646.84 0.0K
15:32 646.47 646.47 646.47 646.47 0.0K
15:33 646.26 646.26 646.26 646.26 0.0K
15:34 646.24 646.24 646.24 646.24 0.0K
15:35 645.47 645.47 645.47 645.47 0.0K
15:36 646.29 646.29 646.29 646.29 0.0K
15:37 646.27 646.27 646.27 646.27 0.0K
15:38 646.08 646.08 646.08 646.08 0.0K
15:39 645.95 645.95 645.95 645.95 0.0K
15:40 645.53 645.53 645.53 645.53 0.0K
15:41 645.44 645.44 645.44 645.44 0.0K
15:42 645.26 645.26 645.26 645.26 0.0K
15:43 645.15 645.15 645.15 645.15 0.0K
15:44 644.31 644.31 644.31 644.31 0.0K
15:45 644.52 644.52 644.52 644.52 0.0K
15:46 644.71 644.71 644.71 644.71 0.0K
15:48 644.71 644.71 644.71 644.71 0.0K
15:49 644.77 644.77 644.77 644.77 0.0K
15:50 644.40 644.40 644.40 644.40 0.0K
15:51 643.98 643.98 643.98 643.98 0.0K
15:52 644.03 644.03 644.03 644.03 0.0K
15:53 643.85 643.85 643.85 643.85 0.0K
15:54 644.17 644.17 644.17 644.17 0.0K
15:55 644.20 644.20 644.20 644.20 0.0K
15:56 643.22 643.22 643.22 643.22 0.0K
15:57 642.85 642.85 642.85 642.85 0.0K
15:58 643.10 643.10 643.10 643.10 0.0K
15:59 643.41 643.41 643.41 643.41 0.0K
16:00 642.64 642.64 642.64 642.64 0.0K
16:01 642.58 642.58 642.58 642.58 0.0K
16:02 642.16 642.16 642.16 642.16 0.0K
16:03 642.13 642.13 642.13 642.13 0.0K
16:04 642.50 642.50 642.50 642.50 0.0K
16:05 642.53 642.53 642.53 642.53 0.0K
16:06 643.91 643.91 643.91 643.91 0.0K
16:07 644.44 644.44 644.44 644.44 0.0K
16:08 643.89 643.89 643.89 643.89 0.0K
16:09 643.48 643.48 643.48 643.48 0.0K
16:10 644.59 644.59 644.59 644.59 0.0K
16:11 644.75 644.75 644.75 644.75 0.0K
16:12 644.31 644.31 644.31 644.31 0.0K
16:13 642.99 642.99 642.99 642.99 0.0K
16:14 643.30 643.30 643.30 643.30 0.0K
16:15 643.50 643.50 643.50 643.50 0.0K
16:16 642.89 642.89 642.89 642.89 0.0K
16:17 642.57 642.57 642.57 642.57 0.0K
16:18 643.03 643.03 643.03 643.03 0.0K
16:19 642.92 642.92 642.92 642.92 0.0K
16:20 642.83 642.83 642.83 642.83 0.0K
16:21 643.63 643.63 643.63 643.63 0.0K
16:22 643.14 643.14 643.14 643.14 0.0K
16:23 643.28 643.28 643.28 643.28 0.0K
16:24 643.44 643.44 643.44 643.44 0.0K
16:25 642.97 642.97 642.97 642.97 0.0K
16:26 642.20 642.20 642.20 642.20 0.0K
16:27 642.83 642.83 642.83 642.83 0.0K
16:28 642.93 642.93 642.93 642.93 0.0K
16:29 643.25 643.25 643.25 643.25 0.0K
16:30 643.12 643.12 643.12 643.12 0.0K
16:31 643.21 643.21 643.21 643.21 0.0K
16:32 643.79 643.79 643.79 643.79 0.0K
16:33 644.75 644.75 644.75 644.75 0.0K
16:34 643.95 643.95 643.95 643.95 0.0K
16:35 643.84 643.84 643.84 643.84 0.0K
16:36 643.52 643.52 643.52 643.52 0.0K
16:37 643.61 643.61 643.61 643.61 0.0K
16:38 643.62 643.62 643.62 643.62 0.0K
16:39 644.14 644.14 644.14 644.14 0.0K
16:40 643.83 643.83 643.83 643.83 0.0K
16:41 643.97 643.97 643.97 643.97 0.0K
16:42 643.86 643.86 643.86 643.86 0.0K
16:43 644.16 644.16 644.16 644.16 0.0K
16:44 643.41 643.41 643.41 643.41 0.0K
16:45 643.69 643.69 643.69 643.69 0.0K
16:46 643.33 643.33 643.33 643.33 0.0K
16:47 643.33 643.33 643.33 643.33 0.0K
16:48 642.60 642.60 642.60 642.60 0.0K
16:49 642.61 642.61 642.61 642.61 0.0K
16:50 642.19 642.19 642.19 642.19 0.0K
16:51 642.51 642.51 642.51 642.51 0.0K
16:52 642.31 642.31 642.31 642.31 0.0K
16:53 642.39 642.39 642.39 642.39 0.0K
16:54 642.11 642.11 642.11 642.11 0.0K
16:55 642.46 642.46 642.46 642.46 0.0K
16:56 642.48 642.48 642.48 642.48 0.0K
16:57 642.48 642.48 642.48 642.48 0.0K
16:58 643.24 643.24 643.24 643.24 0.0K
16:59 643.25 643.25 643.25 643.25 0.0K
17:00 642.36 642.36 642.36 642.36 0.0K
17:01 642.32 642.32 642.32 642.32 0.0K
17:02 642.31 642.31 642.31 642.31 0.0K
17:03 642.66 642.66 642.66 642.66 0.0K
17:04 642.52 642.52 642.52 642.52 0.0K
17:05 643.16 643.16 643.16 643.16 0.0K
17:06 643.12 643.12 643.12 643.12 0.0K
17:07 643.34 643.34 643.34 643.34 0.0K
17:08 643.98 643.98 643.98 643.98 0.0K
17:09 643.64 643.64 643.64 643.64 0.0K
17:10 643.46 643.46 643.46 643.46 0.0K
17:11 643.35 643.35 643.35 643.35 0.0K
17:12 643.59 643.59 643.59 643.59 0.0K
17:13 643.64 643.64 643.64 643.64 0.0K
17:14 643.13 643.13 643.13 643.13 0.0K
17:15 643.52 643.52 643.52 643.52 0.0K
17:16 643.56 643.56 643.56 643.56 0.0K
17:17 643.76 643.76 643.76 643.76 0.0K
17:18 643.60 643.60 643.60 643.60 0.0K
17:19 643.67 643.67 643.67 643.67 0.0K
17:20 642.70 642.70 642.70 642.70 0.0K
17:21 643.26 643.26 643.26 643.26 0.0K
17:22 642.85 642.85 642.85 642.85 0.0K
17:23 642.84 642.84 642.84 642.84 0.0K
17:24 643.03 643.03 643.03 643.03 0.0K
17:25 643.28 643.28 643.28 643.28 0.0K
17:30 645.38 645.38 645.38 645.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles