N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
642.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 668.04 668.04 668.04 668.04 0.0K
09:01 666.53 666.53 666.53 666.53 0.0K
09:02 666.19 666.19 666.19 666.19 0.0K
09:03 664.08 664.08 664.08 664.08 0.0K
09:04 663.46 663.46 663.46 663.46 0.0K
09:05 664.68 664.68 664.68 664.68 0.0K
09:06 665.40 665.40 665.40 665.40 0.0K
09:07 665.62 665.62 665.62 665.62 0.0K
09:08 666.82 666.82 666.82 666.82 0.0K
09:09 665.94 665.94 665.94 665.94 0.0K
09:10 666.14 666.14 666.14 666.14 0.0K
09:11 668.12 668.12 668.12 668.12 0.0K
09:12 667.87 667.87 667.87 667.87 0.0K
09:13 666.50 666.50 666.50 666.50 0.0K
09:14 666.46 666.46 666.46 666.46 0.0K
09:15 666.04 666.04 666.04 666.04 0.0K
09:16 665.66 665.66 665.66 665.66 0.0K
09:17 666.13 666.13 666.13 666.13 0.0K
09:18 666.00 666.00 666.00 666.00 0.0K
09:19 666.01 666.01 666.01 666.01 0.0K
09:20 663.80 663.80 663.80 663.80 0.0K
09:21 665.08 665.08 665.08 665.08 0.0K
09:22 664.52 664.52 664.52 664.52 0.0K
09:23 664.05 664.05 664.05 664.05 0.0K
09:24 662.14 662.14 662.14 662.14 0.0K
09:25 662.37 662.37 662.37 662.37 0.0K
09:26 662.46 662.46 662.46 662.46 0.0K
09:27 661.92 661.92 661.92 661.92 0.0K
09:28 662.64 662.64 662.64 662.64 0.0K
09:29 663.33 663.33 663.33 663.33 0.0K
09:30 663.43 663.43 663.43 663.43 0.0K
09:31 663.88 663.88 663.88 663.88 0.0K
09:32 662.56 662.56 662.56 662.56 0.0K
09:33 661.64 661.64 661.64 661.64 0.0K
09:34 661.76 661.76 661.76 661.76 0.0K
09:35 661.61 661.61 661.61 661.61 0.0K
09:36 662.05 662.05 662.05 662.05 0.0K
09:37 661.88 661.88 661.88 661.88 0.0K
09:38 662.43 662.43 662.43 662.43 0.0K
09:39 661.57 661.57 661.57 661.57 0.0K
09:40 660.59 660.59 660.59 660.59 0.0K
09:41 660.41 660.41 660.41 660.41 0.0K
09:42 661.16 661.16 661.16 661.16 0.0K
09:43 659.91 659.91 659.91 659.91 0.0K
09:44 659.74 659.74 659.74 659.74 0.0K
09:45 660.72 660.72 660.72 660.72 0.0K
09:46 660.97 660.97 660.97 660.97 0.0K
09:47 661.08 661.08 661.08 661.08 0.0K
09:48 662.31 662.31 662.31 662.31 0.0K
09:49 662.18 662.18 662.18 662.18 0.0K
09:50 661.99 661.99 661.99 661.99 0.0K
09:51 660.58 660.58 660.58 660.58 0.0K
09:52 660.29 660.29 660.29 660.29 0.0K
09:53 660.32 660.32 660.32 660.32 0.0K
09:54 660.68 660.68 660.68 660.68 0.0K
09:55 660.56 660.56 660.56 660.56 0.0K
09:56 659.91 659.91 659.91 659.91 0.0K
09:57 660.78 660.78 660.78 660.78 0.0K
09:58 660.94 660.94 660.94 660.94 0.0K
09:59 661.05 661.05 661.05 661.05 0.0K
10:00 661.02 661.02 661.02 661.02 0.0K
10:01 661.21 661.21 661.21 661.21 0.0K
10:02 661.00 661.00 661.00 661.00 0.0K
10:03 660.03 660.03 660.03 660.03 0.0K
10:04 659.20 659.20 659.20 659.20 0.0K
10:05 659.59 659.59 659.59 659.59 0.0K
10:06 659.83 659.83 659.83 659.83 0.0K
10:07 660.10 660.10 660.10 660.10 0.0K
10:08 660.48 660.48 660.48 660.48 0.0K
10:09 660.50 660.50 660.50 660.50 0.0K
10:10 661.15 661.15 661.15 661.15 0.0K
10:11 660.72 660.72 660.72 660.72 0.0K
10:12 660.21 660.21 660.21 660.21 0.0K
10:13 660.02 660.02 660.02 660.02 0.0K
10:14 660.50 660.50 660.50 660.50 0.0K
10:15 660.35 660.35 660.35 660.35 0.0K
10:16 660.73 660.73 660.73 660.73 0.0K
10:17 660.70 660.70 660.70 660.70 0.0K
10:18 660.92 660.92 660.92 660.92 0.0K
10:19 661.07 661.07 661.07 661.07 0.0K
10:20 661.47 661.47 661.47 661.47 0.0K
10:21 661.17 661.17 661.17 661.17 0.0K
10:22 661.92 661.92 661.92 661.92 0.0K
10:23 661.55 661.55 661.55 661.55 0.0K
10:24 661.64 661.64 661.64 661.64 0.0K
10:25 661.34 661.34 661.34 661.34 0.0K
10:26 660.85 660.85 660.85 660.85 0.0K
10:27 661.21 661.21 661.21 661.21 0.0K
10:28 661.51 661.51 661.51 661.51 0.0K
10:29 660.78 660.78 660.78 660.78 0.0K
10:30 660.97 660.97 660.97 660.97 0.0K
10:31 660.68 660.68 660.68 660.68 0.0K
10:32 660.52 660.52 660.52 660.52 0.0K
10:33 660.60 660.60 660.60 660.60 0.0K
10:34 660.44 660.44 660.44 660.44 0.0K
10:35 660.93 660.93 660.93 660.93 0.0K
10:36 660.83 660.83 660.83 660.83 0.0K
10:37 660.58 660.58 660.58 660.58 0.0K
10:38 660.91 660.91 660.91 660.91 0.0K
10:39 660.61 660.61 660.61 660.61 0.0K
10:40 661.22 661.22 661.22 661.22 0.0K
10:41 660.61 660.61 660.61 660.61 0.0K
10:42 660.71 660.71 660.71 660.71 0.0K
10:43 660.61 660.61 660.61 660.61 0.0K
10:44 661.08 661.08 661.08 661.08 0.0K
10:45 661.07 661.07 661.07 661.07 0.0K
10:46 661.37 661.37 661.37 661.37 0.0K
10:47 660.72 660.72 660.72 660.72 0.0K
10:48 661.51 661.51 661.51 661.51 0.0K
10:49 661.69 661.69 661.69 661.69 0.0K
10:50 661.89 661.89 661.89 661.89 0.0K
10:51 662.44 662.44 662.44 662.44 0.0K
10:52 662.16 662.16 662.16 662.16 0.0K
10:53 662.18 662.18 662.18 662.18 0.0K
10:54 662.13 662.13 662.13 662.13 0.0K
10:55 662.63 662.63 662.63 662.63 0.0K
10:56 662.49 662.49 662.49 662.49 0.0K
10:57 662.51 662.51 662.51 662.51 0.0K
10:58 662.67 662.67 662.67 662.67 0.0K
10:59 663.29 663.29 663.29 663.29 0.0K
11:00 663.20 663.20 663.20 663.20 0.0K
11:01 663.33 663.33 663.33 663.33 0.0K
11:02 663.30 663.30 663.30 663.30 0.0K
11:03 663.46 663.46 663.46 663.46 0.0K
11:04 661.99 661.99 661.99 661.99 0.0K
11:05 661.94 661.94 661.94 661.94 0.0K
11:06 661.73 661.73 661.73 661.73 0.0K
11:07 662.20 662.20 662.20 662.20 0.0K
11:08 662.48 662.48 662.48 662.48 0.0K
11:09 662.94 662.94 662.94 662.94 0.0K
11:10 662.72 662.72 662.72 662.72 0.0K
11:11 662.70 662.70 662.70 662.70 0.0K
11:12 662.65 662.65 662.65 662.65 0.0K
11:13 662.52 662.52 662.52 662.52 0.0K
11:14 662.77 662.77 662.77 662.77 0.0K
11:15 662.58 662.58 662.58 662.58 0.0K
11:16 661.61 661.61 661.61 661.61 0.0K
11:17 661.42 661.42 661.42 661.42 0.0K
11:18 661.35 661.35 661.35 661.35 0.0K
11:19 661.00 661.00 661.00 661.00 0.0K
11:20 661.34 661.34 661.34 661.34 0.0K
11:21 660.90 660.90 660.90 660.90 0.0K
11:22 661.22 661.22 661.22 661.22 0.0K
11:23 660.58 660.58 660.58 660.58 0.0K
11:24 660.86 660.86 660.86 660.86 0.0K
11:25 660.89 660.89 660.89 660.89 0.0K
11:26 660.67 660.67 660.67 660.67 0.0K
11:27 660.56 660.56 660.56 660.56 0.0K
11:28 659.84 659.84 659.84 659.84 0.0K
11:29 658.86 658.86 658.86 658.86 0.0K
11:30 658.88 658.88 658.88 658.88 0.0K
11:31 659.13 659.13 659.13 659.13 0.0K
11:32 658.58 658.58 658.58 658.58 0.0K
11:33 658.45 658.45 658.45 658.45 0.0K
11:34 658.29 658.29 658.29 658.29 0.0K
11:35 658.79 658.79 658.79 658.79 0.0K
11:36 658.63 658.63 658.63 658.63 0.0K
11:37 659.10 659.10 659.10 659.10 0.0K
11:38 658.93 658.93 658.93 658.93 0.0K
11:39 658.74 658.74 658.74 658.74 0.0K
11:40 658.38 658.38 658.38 658.38 0.0K
11:41 658.37 658.37 658.37 658.37 0.0K
11:42 658.44 658.44 658.44 658.44 0.0K
11:43 658.44 658.44 658.44 658.44 0.0K
11:44 658.17 658.17 658.17 658.17 0.0K
11:45 658.09 658.09 658.09 658.09 0.0K
11:46 658.36 658.36 658.36 658.36 0.0K
11:47 658.61 658.61 658.61 658.61 0.0K
11:48 658.21 658.21 658.21 658.21 0.0K
11:49 657.93 657.93 657.93 657.93 0.0K
11:50 657.96 657.96 657.96 657.96 0.0K
11:51 658.58 658.58 658.58 658.58 0.0K
11:52 658.85 658.85 658.85 658.85 0.0K
11:53 658.72 658.72 658.72 658.72 0.0K
11:54 658.08 658.08 658.08 658.08 0.0K
11:55 657.96 657.96 657.96 657.96 0.0K
11:56 657.97 657.97 657.97 657.97 0.0K
11:57 658.07 658.07 658.07 658.07 0.0K
11:58 658.11 658.11 658.11 658.11 0.0K
11:59 658.02 658.02 658.02 658.02 0.0K
12:00 657.88 657.88 657.88 657.88 0.0K
12:01 657.86 657.86 657.86 657.86 0.0K
12:02 657.70 657.70 657.70 657.70 0.0K
12:03 657.11 657.11 657.11 657.11 0.0K
12:04 657.32 657.32 657.32 657.32 0.0K
12:05 657.86 657.86 657.86 657.86 0.0K
12:06 658.04 658.04 658.04 658.04 0.0K
12:07 657.10 657.10 657.10 657.10 0.0K
12:08 657.75 657.75 657.75 657.75 0.0K
12:09 657.18 657.18 657.18 657.18 0.0K
12:10 657.62 657.62 657.62 657.62 0.0K
12:11 657.70 657.70 657.70 657.70 0.0K
12:12 657.66 657.66 657.66 657.66 0.0K
12:13 657.23 657.23 657.23 657.23 0.0K
12:14 657.65 657.65 657.65 657.65 0.0K
12:15 657.73 657.73 657.73 657.73 0.0K
12:16 657.73 657.73 657.73 657.73 0.0K
12:17 657.19 657.19 657.19 657.19 0.0K
12:18 657.22 657.22 657.22 657.22 0.0K
12:19 657.36 657.36 657.36 657.36 0.0K
12:20 657.60 657.60 657.60 657.60 0.0K
12:21 657.79 657.79 657.79 657.79 0.0K
12:22 657.87 657.87 657.87 657.87 0.0K
12:23 657.23 657.23 657.23 657.23 0.0K
12:24 657.77 657.77 657.77 657.77 0.0K
12:25 657.76 657.76 657.76 657.76 0.0K
12:26 657.09 657.09 657.09 657.09 0.0K
12:27 656.94 656.94 656.94 656.94 0.0K
12:28 656.71 656.71 656.71 656.71 0.0K
12:29 656.74 656.74 656.74 656.74 0.0K
12:30 656.29 656.29 656.29 656.29 0.0K
12:31 656.10 656.10 656.10 656.10 0.0K
12:32 655.61 655.61 655.61 655.61 0.0K
12:33 655.67 655.67 655.67 655.67 0.0K
12:34 656.03 656.03 656.03 656.03 0.0K
12:35 656.04 656.04 656.04 656.04 0.0K
12:36 656.09 656.09 656.09 656.09 0.0K
12:37 655.91 655.91 655.91 655.91 0.0K
12:38 656.61 656.61 656.61 656.61 0.0K
12:39 656.35 656.35 656.35 656.35 0.0K
12:40 656.00 656.00 656.00 656.00 0.0K
12:41 656.09 656.09 656.09 656.09 0.0K
12:42 656.18 656.18 656.18 656.18 0.0K
12:43 656.19 656.19 656.19 656.19 0.0K
12:44 656.34 656.34 656.34 656.34 0.0K
12:45 656.44 656.44 656.44 656.44 0.0K
12:46 656.21 656.21 656.21 656.21 0.0K
12:47 656.19 656.19 656.19 656.19 0.0K
12:48 656.13 656.13 656.13 656.13 0.0K
12:49 656.10 656.10 656.10 656.10 0.0K
12:50 656.26 656.26 656.26 656.26 0.0K
12:51 656.37 656.37 656.37 656.37 0.0K
12:52 656.61 656.61 656.61 656.61 0.0K
12:53 657.04 657.04 657.04 657.04 0.0K
12:54 656.60 656.60 656.60 656.60 0.0K
12:55 656.46 656.46 656.46 656.46 0.0K
12:56 656.57 656.57 656.57 656.57 0.0K
12:57 656.13 656.13 656.13 656.13 0.0K
12:58 656.31 656.31 656.31 656.31 0.0K
12:59 656.16 656.16 656.16 656.16 0.0K
13:00 656.21 656.21 656.21 656.21 0.0K
13:01 655.72 655.72 655.72 655.72 0.0K
13:02 656.00 656.00 656.00 656.00 0.0K
13:03 655.65 655.65 655.65 655.65 0.0K
13:04 655.66 655.66 655.66 655.66 0.0K
13:05 655.64 655.64 655.64 655.64 0.0K
13:06 655.17 655.17 655.17 655.17 0.0K
13:07 655.37 655.37 655.37 655.37 0.0K
13:08 655.35 655.35 655.35 655.35 0.0K
13:09 655.36 655.36 655.36 655.36 0.0K
13:10 655.33 655.33 655.33 655.33 0.0K
13:11 655.57 655.57 655.57 655.57 0.0K
13:12 655.62 655.62 655.62 655.62 0.0K
13:13 655.78 655.78 655.78 655.78 0.0K
13:14 655.04 655.04 655.04 655.04 0.0K
13:15 655.12 655.12 655.12 655.12 0.0K
13:16 655.02 655.02 655.02 655.02 0.0K
13:17 654.72 654.72 654.72 654.72 0.0K
13:18 655.24 655.24 655.24 655.24 0.0K
13:19 655.23 655.23 655.23 655.23 0.0K
13:20 655.23 655.23 655.23 655.23 0.0K
13:21 655.51 655.51 655.51 655.51 0.0K
13:22 656.09 656.09 656.09 656.09 0.0K
13:23 656.09 656.09 656.09 656.09 0.0K
13:24 655.78 655.78 655.78 655.78 0.0K
13:25 655.55 655.55 655.55 655.55 0.0K
13:26 655.47 655.47 655.47 655.47 0.0K
13:27 655.63 655.63 655.63 655.63 0.0K
13:28 655.69 655.69 655.69 655.69 0.0K
13:29 655.60 655.60 655.60 655.60 0.0K
13:30 655.74 655.74 655.74 655.74 0.0K
13:31 655.53 655.53 655.53 655.53 0.0K
13:32 654.76 654.76 654.76 654.76 0.0K
13:33 654.22 654.22 654.22 654.22 0.0K
13:34 654.57 654.57 654.57 654.57 0.0K
13:35 653.80 653.80 653.80 653.80 0.0K
13:36 654.40 654.40 654.40 654.40 0.0K
13:37 654.51 654.51 654.51 654.51 0.0K
13:38 654.36 654.36 654.36 654.36 0.0K
13:39 654.35 654.35 654.35 654.35 0.0K
13:40 654.40 654.40 654.40 654.40 0.0K
13:41 654.50 654.50 654.50 654.50 0.0K
13:42 653.90 653.90 653.90 653.90 0.0K
13:43 654.26 654.26 654.26 654.26 0.0K
13:44 654.62 654.62 654.62 654.62 0.0K
13:45 655.17 655.17 655.17 655.17 0.0K
13:46 654.82 654.82 654.82 654.82 0.0K
13:47 655.05 655.05 655.05 655.05 0.0K
13:48 655.42 655.42 655.42 655.42 0.0K
13:49 654.93 654.93 654.93 654.93 0.0K
13:50 655.01 655.01 655.01 655.01 0.0K
13:51 654.94 654.94 654.94 654.94 0.0K
13:52 655.28 655.28 655.28 655.28 0.0K
13:53 655.39 655.39 655.39 655.39 0.0K
13:54 655.11 655.11 655.11 655.11 0.0K
13:55 655.64 655.64 655.64 655.64 0.0K
13:56 656.02 656.02 656.02 656.02 0.0K
13:57 656.04 656.04 656.04 656.04 0.0K
13:58 655.54 655.54 655.54 655.54 0.0K
13:59 656.24 656.24 656.24 656.24 0.0K
14:00 656.86 656.86 656.86 656.86 0.0K
14:01 657.49 657.49 657.49 657.49 0.0K
14:02 657.41 657.41 657.41 657.41 0.0K
14:03 657.37 657.37 657.37 657.37 0.0K
14:04 657.25 657.25 657.25 657.25 0.0K
14:05 657.29 657.29 657.29 657.29 0.0K
14:06 657.43 657.43 657.43 657.43 0.0K
14:07 657.17 657.17 657.17 657.17 0.0K
14:08 656.48 656.48 656.48 656.48 0.0K
14:09 657.10 657.10 657.10 657.10 0.0K
14:10 657.61 657.61 657.61 657.61 0.0K
14:11 657.71 657.71 657.71 657.71 0.0K
14:12 657.15 657.15 657.15 657.15 0.0K
14:13 657.07 657.07 657.07 657.07 0.0K
14:14 656.41 656.41 656.41 656.41 0.0K
14:15 657.01 657.01 657.01 657.01 0.0K
14:16 657.03 657.03 657.03 657.03 0.0K
14:17 655.63 655.63 655.63 655.63 0.0K
14:18 655.76 655.76 655.76 655.76 0.0K
14:19 655.76 655.76 655.76 655.76 0.0K
14:20 655.14 655.14 655.14 655.14 0.0K
14:21 655.34 655.34 655.34 655.34 0.0K
14:22 654.67 654.67 654.67 654.67 0.0K
14:23 654.55 654.55 654.55 654.55 0.0K
14:24 654.46 654.46 654.46 654.46 0.0K
14:25 654.87 654.87 654.87 654.87 0.0K
14:26 654.96 654.96 654.96 654.96 0.0K
14:27 655.10 655.10 655.10 655.10 0.0K
14:28 655.44 655.44 655.44 655.44 0.0K
14:29 655.27 655.27 655.27 655.27 0.0K
14:30 655.26 655.26 655.26 655.26 0.0K
14:31 654.96 654.96 654.96 654.96 0.0K
14:32 655.10 655.10 655.10 655.10 0.0K
14:33 655.02 655.02 655.02 655.02 0.0K
14:34 655.11 655.11 655.11 655.11 0.0K
14:35 655.10 655.10 655.10 655.10 0.0K
14:36 655.17 655.17 655.17 655.17 0.0K
14:37 655.11 655.11 655.11 655.11 0.0K
14:38 655.75 655.75 655.75 655.75 0.0K
14:39 655.15 655.15 655.15 655.15 0.0K
14:40 655.34 655.34 655.34 655.34 0.0K
14:41 655.45 655.45 655.45 655.45 0.0K
14:42 655.72 655.72 655.72 655.72 0.0K
14:43 655.35 655.35 655.35 655.35 0.0K
14:44 655.49 655.49 655.49 655.49 0.0K
14:45 655.44 655.44 655.44 655.44 0.0K
14:46 655.60 655.60 655.60 655.60 0.0K
14:47 655.68 655.68 655.68 655.68 0.0K
14:48 655.84 655.84 655.84 655.84 0.0K
14:49 656.17 656.17 656.17 656.17 0.0K
14:50 656.66 656.66 656.66 656.66 0.0K
14:51 656.91 656.91 656.91 656.91 0.0K
14:52 656.72 656.72 656.72 656.72 0.0K
14:53 656.58 656.58 656.58 656.58 0.0K
14:54 655.94 655.94 655.94 655.94 0.0K
14:55 656.50 656.50 656.50 656.50 0.0K
14:56 656.54 656.54 656.54 656.54 0.0K
14:57 656.83 656.83 656.83 656.83 0.0K
14:58 656.75 656.75 656.75 656.75 0.0K
14:59 656.29 656.29 656.29 656.29 0.0K
15:00 654.92 654.92 654.92 654.92 0.0K
15:01 655.23 655.23 655.23 655.23 0.0K
15:02 655.25 655.25 655.25 655.25 0.0K
15:03 655.36 655.36 655.36 655.36 0.0K
15:04 655.37 655.37 655.37 655.37 0.0K
15:05 655.58 655.58 655.58 655.58 0.0K
15:06 655.20 655.20 655.20 655.20 0.0K
15:07 655.02 655.02 655.02 655.02 0.0K
15:08 654.46 654.46 654.46 654.46 0.0K
15:09 655.20 655.20 655.20 655.20 0.0K
15:10 655.04 655.04 655.04 655.04 0.0K
15:11 654.70 654.70 654.70 654.70 0.0K
15:12 654.06 654.06 654.06 654.06 0.0K
15:13 654.32 654.32 654.32 654.32 0.0K
15:14 653.91 653.91 653.91 653.91 0.0K
15:15 653.93 653.93 653.93 653.93 0.0K
15:16 653.74 653.74 653.74 653.74 0.0K
15:17 653.81 653.81 653.81 653.81 0.0K
15:18 653.92 653.92 653.92 653.92 0.0K
15:19 653.61 653.61 653.61 653.61 0.0K
15:20 653.71 653.71 653.71 653.71 0.0K
15:21 653.95 653.95 653.95 653.95 0.0K
15:22 653.78 653.78 653.78 653.78 0.0K
15:23 653.58 653.58 653.58 653.58 0.0K
15:24 653.64 653.64 653.64 653.64 0.0K
15:25 653.62 653.62 653.62 653.62 0.0K
15:26 653.46 653.46 653.46 653.46 0.0K
15:27 653.20 653.20 653.20 653.20 0.0K
15:28 653.18 653.18 653.18 653.18 0.0K
15:29 653.36 653.36 653.36 653.36 0.0K
15:30 652.43 652.43 652.43 652.43 0.0K
15:31 652.43 652.43 652.43 652.43 0.0K
15:32 651.87 651.87 651.87 651.87 0.0K
15:33 651.90 651.90 651.90 651.90 0.0K
15:34 651.69 651.69 651.69 651.69 0.0K
15:35 652.06 652.06 652.06 652.06 0.0K
15:36 651.62 651.62 651.62 651.62 0.0K
15:37 651.44 651.44 651.44 651.44 0.0K
15:38 651.57 651.57 651.57 651.57 0.0K
15:39 651.78 651.78 651.78 651.78 0.0K
15:40 652.02 652.02 652.02 652.02 0.0K
15:41 652.03 652.03 652.03 652.03 0.0K
15:42 651.88 651.88 651.88 651.88 0.0K
15:43 651.46 651.46 651.46 651.46 0.0K
15:44 651.64 651.64 651.64 651.64 0.0K
15:45 651.42 651.42 651.42 651.42 0.0K
15:46 651.89 651.89 651.89 651.89 0.0K
15:47 652.29 652.29 652.29 652.29 0.0K
15:48 652.29 652.29 652.29 652.29 0.0K
15:49 652.19 652.19 652.19 652.19 0.0K
15:50 651.69 651.69 651.69 651.69 0.0K
15:51 651.19 651.19 651.19 651.19 0.0K
15:52 651.33 651.33 651.33 651.33 0.0K
15:53 651.17 651.17 651.17 651.17 0.0K
15:54 651.19 651.19 651.19 651.19 0.0K
15:55 651.43 651.43 651.43 651.43 0.0K
15:56 651.39 651.39 651.39 651.39 0.0K
15:57 650.99 650.99 650.99 650.99 0.0K
15:58 650.97 650.97 650.97 650.97 0.0K
15:59 651.01 651.01 651.01 651.01 0.0K
16:00 650.07 650.07 650.07 650.07 0.0K
16:01 650.31 650.31 650.31 650.31 0.0K
16:02 650.50 650.50 650.50 650.50 0.0K
16:03 650.68 650.68 650.68 650.68 0.0K
16:04 651.32 651.32 651.32 651.32 0.0K
16:05 650.98 650.98 650.98 650.98 0.0K
16:06 650.55 650.55 650.55 650.55 0.0K
16:07 650.24 650.24 650.24 650.24 0.0K
16:08 650.23 650.23 650.23 650.23 0.0K
16:09 650.71 650.71 650.71 650.71 0.0K
16:10 650.62 650.62 650.62 650.62 0.0K
16:11 650.68 650.68 650.68 650.68 0.0K
16:12 650.45 650.45 650.45 650.45 0.0K
16:13 649.71 649.71 649.71 649.71 0.0K
16:14 649.98 649.98 649.98 649.98 0.0K
16:15 648.76 648.76 648.76 648.76 0.0K
16:16 648.43 648.43 648.43 648.43 0.0K
16:17 648.83 648.83 648.83 648.83 0.0K
16:18 648.45 648.45 648.45 648.45 0.0K
16:19 649.41 649.41 649.41 649.41 0.0K
16:20 649.57 649.57 649.57 649.57 0.0K
16:21 650.57 650.57 650.57 650.57 0.0K
16:22 650.86 650.86 650.86 650.86 0.0K
16:23 652.07 652.07 652.07 652.07 0.0K
16:24 652.53 652.53 652.53 652.53 0.0K
16:25 654.30 654.30 654.30 654.30 0.0K
16:26 654.02 654.02 654.02 654.02 0.0K
16:27 654.17 654.17 654.17 654.17 0.0K
16:28 654.56 654.56 654.56 654.56 0.0K
16:29 655.42 655.42 655.42 655.42 0.0K
16:30 655.96 655.96 655.96 655.96 0.0K
16:31 657.00 657.00 657.00 657.00 0.0K
16:32 656.99 656.99 656.99 656.99 0.0K
16:33 657.21 657.21 657.21 657.21 0.0K
16:34 657.33 657.33 657.33 657.33 0.0K
16:35 657.76 657.76 657.76 657.76 0.0K
16:36 657.77 657.77 657.77 657.77 0.0K
16:37 657.71 657.71 657.71 657.71 0.0K
16:38 657.98 657.98 657.98 657.98 0.0K
16:39 658.33 658.33 658.33 658.33 0.0K
16:40 658.36 658.36 658.36 658.36 0.0K
16:41 658.36 658.36 658.36 658.36 0.0K
16:42 658.25 658.25 658.25 658.25 0.0K
16:43 658.28 658.28 658.28 658.28 0.0K
16:44 657.91 657.91 657.91 657.91 0.0K
16:45 657.91 657.91 657.91 657.91 0.0K
16:46 656.76 656.76 656.76 656.76 0.0K
16:47 656.94 656.94 656.94 656.94 0.0K
16:48 657.58 657.58 657.58 657.58 0.0K
16:49 658.08 658.08 658.08 658.08 0.0K
16:50 657.74 657.74 657.74 657.74 0.0K
16:51 657.64 657.64 657.64 657.64 0.0K
16:52 658.12 658.12 658.12 658.12 0.0K
16:53 657.63 657.63 657.63 657.63 0.0K
16:54 657.96 657.96 657.96 657.96 0.0K
16:55 657.64 657.64 657.64 657.64 0.0K
16:56 657.62 657.62 657.62 657.62 0.0K
16:57 656.85 656.85 656.85 656.85 0.0K
16:58 657.44 657.44 657.44 657.44 0.0K
16:59 657.23 657.23 657.23 657.23 0.0K
17:00 657.18 657.18 657.18 657.18 0.0K
17:01 657.02 657.02 657.02 657.02 0.0K
17:02 656.69 656.69 656.69 656.69 0.0K
17:03 656.83 656.83 656.83 656.83 0.0K
17:04 656.86 656.86 656.86 656.86 0.0K
17:05 656.67 656.67 656.67 656.67 0.0K
17:06 656.71 656.71 656.71 656.71 0.0K
17:07 656.34 656.34 656.34 656.34 0.0K
17:08 656.57 656.57 656.57 656.57 0.0K
17:09 656.51 656.51 656.51 656.51 0.0K
17:10 656.52 656.52 656.52 656.52 0.0K
17:11 656.05 656.05 656.05 656.05 0.0K
17:12 656.04 656.04 656.04 656.04 0.0K
17:13 655.44 655.44 655.44 655.44 0.0K
17:14 655.37 655.37 655.37 655.37 0.0K
17:15 655.92 655.92 655.92 655.92 0.0K
17:16 655.72 655.72 655.72 655.72 0.0K
17:17 655.86 655.86 655.86 655.86 0.0K
17:18 655.80 655.80 655.80 655.80 0.0K
17:20 656.21 656.21 656.21 656.21 0.0K
17:21 656.11 656.11 656.11 656.11 0.0K
17:22 655.64 655.64 655.64 655.64 0.0K
17:23 655.77 655.77 655.77 655.77 0.0K
17:24 655.35 655.35 655.35 655.35 0.0K
17:25 655.76 655.76 655.76 655.76 0.0K
17:30 655.14 655.14 655.14 655.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles