N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
657.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 570.62 570.62 570.62 570.62 0.0K
09:01 571.39 571.39 571.39 571.39 0.0K
09:02 571.21 571.21 571.21 571.21 0.0K
09:03 572.02 572.02 572.02 572.02 0.0K
09:04 572.22 572.22 572.22 572.22 0.0K
09:05 572.43 572.43 572.43 572.43 0.0K
09:06 572.39 572.39 572.39 572.39 0.0K
09:07 572.08 572.08 572.08 572.08 0.0K
09:08 572.98 572.98 572.98 572.98 0.0K
09:09 572.84 572.84 572.84 572.84 0.0K
09:10 573.40 573.40 573.40 573.40 0.0K
09:11 573.57 573.57 573.57 573.57 0.0K
09:12 573.27 573.27 573.27 573.27 0.0K
09:13 573.12 573.12 573.12 573.12 0.0K
09:14 573.43 573.43 573.43 573.43 0.0K
09:15 572.82 572.82 572.82 572.82 0.0K
09:16 573.12 573.12 573.12 573.12 0.0K
09:17 573.53 573.53 573.53 573.53 0.0K
09:18 573.54 573.54 573.54 573.54 0.0K
09:19 573.31 573.31 573.31 573.31 0.0K
09:20 573.51 573.51 573.51 573.51 0.0K
09:21 572.72 572.72 572.72 572.72 0.0K
09:22 572.20 572.20 572.20 572.20 0.0K
09:23 571.97 571.97 571.97 571.97 0.0K
09:24 571.90 571.90 571.90 571.90 0.0K
09:25 571.55 571.55 571.55 571.55 0.0K
09:26 571.92 571.92 571.92 571.92 0.0K
09:27 572.26 572.26 572.26 572.26 0.0K
09:28 571.36 571.36 571.36 571.36 0.0K
09:29 571.18 571.18 571.18 571.18 0.0K
09:30 571.31 571.31 571.31 571.31 0.0K
09:31 570.91 570.91 570.91 570.91 0.0K
09:32 570.45 570.45 570.45 570.45 0.0K
09:33 570.71 570.71 570.71 570.71 0.0K
09:34 571.61 571.61 571.61 571.61 0.0K
09:35 571.21 571.21 571.21 571.21 0.0K
09:36 571.52 571.52 571.52 571.52 0.0K
09:37 571.05 571.05 571.05 571.05 0.0K
09:38 570.69 570.69 570.69 570.69 0.0K
09:39 570.32 570.32 570.32 570.32 0.0K
09:40 570.74 570.74 570.74 570.74 0.0K
09:41 569.98 569.98 569.98 569.98 0.0K
09:42 570.37 570.37 570.37 570.37 0.0K
09:43 570.39 570.39 570.39 570.39 0.0K
09:44 570.43 570.43 570.43 570.43 0.0K
09:45 570.32 570.32 570.32 570.32 0.0K
09:46 570.98 570.98 570.98 570.98 0.0K
09:47 571.37 571.37 571.37 571.37 0.0K
09:48 571.38 571.38 571.38 571.38 0.0K
09:49 571.31 571.31 571.31 571.31 0.0K
09:50 571.88 571.88 571.88 571.88 0.0K
09:51 571.75 571.75 571.75 571.75 0.0K
09:52 572.02 572.02 572.02 572.02 0.0K
09:53 571.99 571.99 571.99 571.99 0.0K
09:54 571.96 571.96 571.96 571.96 0.0K
09:55 571.52 571.52 571.52 571.52 0.0K
09:56 571.34 571.34 571.34 571.34 0.0K
09:57 571.22 571.22 571.22 571.22 0.0K
09:58 571.51 571.51 571.51 571.51 0.0K
09:59 571.71 571.71 571.71 571.71 0.0K
10:00 571.92 571.92 571.92 571.92 0.0K
10:01 571.70 571.70 571.70 571.70 0.0K
10:02 571.78 571.78 571.78 571.78 0.0K
10:03 571.95 571.95 571.95 571.95 0.0K
10:04 572.22 572.22 572.22 572.22 0.0K
10:05 572.74 572.74 572.74 572.74 0.0K
10:06 573.05 573.05 573.05 573.05 0.0K
10:07 573.01 573.01 573.01 573.01 0.0K
10:08 573.04 573.04 573.04 573.04 0.0K
10:09 572.65 572.65 572.65 572.65 0.0K
10:10 572.74 572.74 572.74 572.74 0.0K
10:11 572.98 572.98 572.98 572.98 0.0K
10:12 572.70 572.70 572.70 572.70 0.0K
10:13 573.07 573.07 573.07 573.07 0.0K
10:14 573.37 573.37 573.37 573.37 0.0K
10:15 573.06 573.06 573.06 573.06 0.0K
10:16 573.00 573.00 573.00 573.00 0.0K
10:17 573.13 573.13 573.13 573.13 0.0K
10:18 572.99 572.99 572.99 572.99 0.0K
10:19 573.20 573.20 573.20 573.20 0.0K
10:20 573.03 573.03 573.03 573.03 0.0K
10:21 572.84 572.84 572.84 572.84 0.0K
10:22 572.24 572.24 572.24 572.24 0.0K
10:23 572.23 572.23 572.23 572.23 0.0K
10:24 572.24 572.24 572.24 572.24 0.0K
10:25 572.18 572.18 572.18 572.18 0.0K
10:26 572.00 572.00 572.00 572.00 0.0K
10:27 572.04 572.04 572.04 572.04 0.0K
10:28 572.19 572.19 572.19 572.19 0.0K
10:29 572.30 572.30 572.30 572.30 0.0K
10:30 572.08 572.08 572.08 572.08 0.0K
10:31 571.85 571.85 571.85 571.85 0.0K
10:32 571.97 571.97 571.97 571.97 0.0K
10:33 572.02 572.02 572.02 572.02 0.0K
10:34 571.97 571.97 571.97 571.97 0.0K
10:35 571.50 571.50 571.50 571.50 0.0K
10:36 571.73 571.73 571.73 571.73 0.0K
10:37 571.71 571.71 571.71 571.71 0.0K
10:38 571.30 571.30 571.30 571.30 0.0K
10:39 571.16 571.16 571.16 571.16 0.0K
10:40 570.95 570.95 570.95 570.95 0.0K
10:41 571.09 571.09 571.09 571.09 0.0K
10:42 571.26 571.26 571.26 571.26 0.0K
10:43 571.13 571.13 571.13 571.13 0.0K
10:44 571.27 571.27 571.27 571.27 0.0K
10:45 571.35 571.35 571.35 571.35 0.0K
10:46 571.59 571.59 571.59 571.59 0.0K
10:47 571.56 571.56 571.56 571.56 0.0K
10:48 571.67 571.67 571.67 571.67 0.0K
10:49 571.83 571.83 571.83 571.83 0.0K
10:51 571.46 571.46 571.46 571.46 0.0K
10:52 571.06 571.06 571.06 571.06 0.0K
10:53 570.95 570.95 570.95 570.95 0.0K
10:54 570.81 570.81 570.81 570.81 0.0K
10:55 570.78 570.78 570.78 570.78 0.0K
10:56 570.79 570.79 570.79 570.79 0.0K
10:57 570.88 570.88 570.88 570.88 0.0K
10:58 570.94 570.94 570.94 570.94 0.0K
10:59 570.94 570.94 570.94 570.94 0.0K
11:00 570.85 570.85 570.85 570.85 0.0K
11:01 571.03 571.03 571.03 571.03 0.0K
11:02 571.00 571.00 571.00 571.00 0.0K
11:03 571.06 571.06 571.06 571.06 0.0K
11:04 571.55 571.55 571.55 571.55 0.0K
11:06 571.50 571.50 571.50 571.50 0.0K
11:07 571.53 571.53 571.53 571.53 0.0K
11:08 571.92 571.92 571.92 571.92 0.0K
11:09 572.36 572.36 572.36 572.36 0.0K
11:10 572.37 572.37 572.37 572.37 0.0K
11:11 572.42 572.42 572.42 572.42 0.0K
11:12 572.39 572.39 572.39 572.39 0.0K
11:13 572.60 572.60 572.60 572.60 0.0K
11:14 572.59 572.59 572.59 572.59 0.0K
11:15 572.36 572.36 572.36 572.36 0.0K
11:16 572.55 572.55 572.55 572.55 0.0K
11:17 572.64 572.64 572.64 572.64 0.0K
11:18 572.57 572.57 572.57 572.57 0.0K
11:19 572.57 572.57 572.57 572.57 0.0K
11:20 572.23 572.23 572.23 572.23 0.0K
11:21 572.41 572.41 572.41 572.41 0.0K
11:22 572.44 572.44 572.44 572.44 0.0K
11:23 572.45 572.45 572.45 572.45 0.0K
11:24 572.55 572.55 572.55 572.55 0.0K
11:25 572.47 572.47 572.47 572.47 0.0K
11:26 572.45 572.45 572.45 572.45 0.0K
11:27 572.58 572.58 572.58 572.58 0.0K
11:28 572.32 572.32 572.32 572.32 0.0K
11:29 572.13 572.13 572.13 572.13 0.0K
11:30 572.34 572.34 572.34 572.34 0.0K
11:31 572.23 572.23 572.23 572.23 0.0K
11:32 571.97 571.97 571.97 571.97 0.0K
11:33 572.21 572.21 572.21 572.21 0.0K
11:34 572.17 572.17 572.17 572.17 0.0K
11:35 572.16 572.16 572.16 572.16 0.0K
11:36 572.48 572.48 572.48 572.48 0.0K
11:37 572.50 572.50 572.50 572.50 0.0K
11:39 572.14 572.14 572.14 572.14 0.0K
11:40 572.26 572.26 572.26 572.26 0.0K
11:41 571.68 571.68 571.68 571.68 0.0K
11:42 571.10 571.10 571.10 571.10 0.0K
11:43 571.00 571.00 571.00 571.00 0.0K
11:44 571.20 571.20 571.20 571.20 0.0K
11:45 571.16 571.16 571.16 571.16 0.0K
11:46 571.23 571.23 571.23 571.23 0.0K
11:47 571.22 571.22 571.22 571.22 0.0K
11:48 571.51 571.51 571.51 571.51 0.0K
11:49 571.34 571.34 571.34 571.34 0.0K
11:50 571.33 571.33 571.33 571.33 0.0K
11:51 571.27 571.27 571.27 571.27 0.0K
11:52 571.28 571.28 571.28 571.28 0.0K
11:53 571.68 571.68 571.68 571.68 0.0K
11:54 571.51 571.51 571.51 571.51 0.0K
11:55 571.41 571.41 571.41 571.41 0.0K
11:56 571.55 571.55 571.55 571.55 0.0K
11:57 571.58 571.58 571.58 571.58 0.0K
11:58 571.60 571.60 571.60 571.60 0.0K
11:59 571.79 571.79 571.79 571.79 0.0K
12:00 571.41 571.41 571.41 571.41 0.0K
12:01 571.45 571.45 571.45 571.45 0.0K
12:02 571.59 571.59 571.59 571.59 0.0K
12:03 571.74 571.74 571.74 571.74 0.0K
12:04 571.40 571.40 571.40 571.40 0.0K
12:05 571.23 571.23 571.23 571.23 0.0K
12:06 571.63 571.63 571.63 571.63 0.0K
12:07 571.31 571.31 571.31 571.31 0.0K
12:08 571.58 571.58 571.58 571.58 0.0K
12:09 571.52 571.52 571.52 571.52 0.0K
12:10 571.57 571.57 571.57 571.57 0.0K
12:11 571.50 571.50 571.50 571.50 0.0K
12:12 571.46 571.46 571.46 571.46 0.0K
12:13 571.43 571.43 571.43 571.43 0.0K
12:14 571.53 571.53 571.53 571.53 0.0K
12:15 571.51 571.51 571.51 571.51 0.0K
12:16 571.67 571.67 571.67 571.67 0.0K
12:17 571.66 571.66 571.66 571.66 0.0K
12:18 571.68 571.68 571.68 571.68 0.0K
12:19 571.69 571.69 571.69 571.69 0.0K
12:20 571.95 571.95 571.95 571.95 0.0K
12:21 572.29 572.29 572.29 572.29 0.0K
12:22 572.44 572.44 572.44 572.44 0.0K
12:23 572.36 572.36 572.36 572.36 0.0K
12:24 572.34 572.34 572.34 572.34 0.0K
12:25 572.32 572.32 572.32 572.32 0.0K
12:26 572.34 572.34 572.34 572.34 0.0K
12:27 572.35 572.35 572.35 572.35 0.0K
12:28 572.50 572.50 572.50 572.50 0.0K
12:29 572.19 572.19 572.19 572.19 0.0K
12:30 572.06 572.06 572.06 572.06 0.0K
12:31 572.39 572.39 572.39 572.39 0.0K
12:32 572.40 572.40 572.40 572.40 0.0K
12:33 572.60 572.60 572.60 572.60 0.0K
12:34 572.67 572.67 572.67 572.67 0.0K
12:35 572.68 572.68 572.68 572.68 0.0K
12:36 572.81 572.81 572.81 572.81 0.0K
12:37 572.90 572.90 572.90 572.90 0.0K
12:38 572.86 572.86 572.86 572.86 0.0K
12:39 572.67 572.67 572.67 572.67 0.0K
12:40 572.71 572.71 572.71 572.71 0.0K
12:41 572.77 572.77 572.77 572.77 0.0K
12:42 572.68 572.68 572.68 572.68 0.0K
12:43 572.59 572.59 572.59 572.59 0.0K
12:44 573.04 573.04 573.04 573.04 0.0K
12:45 573.08 573.08 573.08 573.08 0.0K
12:46 573.02 573.02 573.02 573.02 0.0K
12:47 573.06 573.06 573.06 573.06 0.0K
12:48 573.24 573.24 573.24 573.24 0.0K
12:49 573.44 573.44 573.44 573.44 0.0K
12:50 573.12 573.12 573.12 573.12 0.0K
12:51 572.70 572.70 572.70 572.70 0.0K
12:52 572.60 572.60 572.60 572.60 0.0K
12:53 572.30 572.30 572.30 572.30 0.0K
12:54 572.65 572.65 572.65 572.65 0.0K
12:55 572.34 572.34 572.34 572.34 0.0K
12:56 572.88 572.88 572.88 572.88 0.0K
12:57 572.83 572.83 572.83 572.83 0.0K
12:58 572.65 572.65 572.65 572.65 0.0K
12:59 572.52 572.52 572.52 572.52 0.0K
13:00 572.37 572.37 572.37 572.37 0.0K
13:01 572.65 572.65 572.65 572.65 0.0K
13:02 572.68 572.68 572.68 572.68 0.0K
13:03 572.29 572.29 572.29 572.29 0.0K
13:04 572.56 572.56 572.56 572.56 0.0K
13:05 572.44 572.44 572.44 572.44 0.0K
13:06 572.34 572.34 572.34 572.34 0.0K
13:07 572.21 572.21 572.21 572.21 0.0K
13:08 572.39 572.39 572.39 572.39 0.0K
13:09 572.03 572.03 572.03 572.03 0.0K
13:10 572.10 572.10 572.10 572.10 0.0K
13:11 572.08 572.08 572.08 572.08 0.0K
13:12 572.42 572.42 572.42 572.42 0.0K
13:13 572.39 572.39 572.39 572.39 0.0K
13:14 572.41 572.41 572.41 572.41 0.0K
13:15 572.70 572.70 572.70 572.70 0.0K
13:16 572.97 572.97 572.97 572.97 0.0K
13:17 572.99 572.99 572.99 572.99 0.0K
13:18 573.20 573.20 573.20 573.20 0.0K
13:19 573.12 573.12 573.12 573.12 0.0K
13:20 573.07 573.07 573.07 573.07 0.0K
13:21 573.08 573.08 573.08 573.08 0.0K
13:22 572.63 572.63 572.63 572.63 0.0K
13:23 572.61 572.61 572.61 572.61 0.0K
13:24 572.51 572.51 572.51 572.51 0.0K
13:25 572.50 572.50 572.50 572.50 0.0K
13:26 572.51 572.51 572.51 572.51 0.0K
13:27 572.34 572.34 572.34 572.34 0.0K
13:28 572.42 572.42 572.42 572.42 0.0K
13:29 572.38 572.38 572.38 572.38 0.0K
13:30 572.41 572.41 572.41 572.41 0.0K
13:31 572.39 572.39 572.39 572.39 0.0K
13:32 572.40 572.40 572.40 572.40 0.0K
13:33 572.27 572.27 572.27 572.27 0.0K
13:34 572.26 572.26 572.26 572.26 0.0K
13:35 572.39 572.39 572.39 572.39 0.0K
13:36 572.33 572.33 572.33 572.33 0.0K
13:37 572.20 572.20 572.20 572.20 0.0K
13:38 572.21 572.21 572.21 572.21 0.0K
13:39 572.16 572.16 572.16 572.16 0.0K
13:40 572.03 572.03 572.03 572.03 0.0K
13:41 571.99 571.99 571.99 571.99 0.0K
13:42 571.96 571.96 571.96 571.96 0.0K
13:43 572.11 572.11 572.11 572.11 0.0K
13:44 572.49 572.49 572.49 572.49 0.0K
13:45 572.42 572.42 572.42 572.42 0.0K
13:46 572.40 572.40 572.40 572.40 0.0K
13:47 572.80 572.80 572.80 572.80 0.0K
13:48 572.33 572.33 572.33 572.33 0.0K
13:49 572.38 572.38 572.38 572.38 0.0K
13:50 572.69 572.69 572.69 572.69 0.0K
13:51 572.94 572.94 572.94 572.94 0.0K
13:52 573.23 573.23 573.23 573.23 0.0K
13:53 573.20 573.20 573.20 573.20 0.0K
13:54 573.06 573.06 573.06 573.06 0.0K
13:55 573.37 573.37 573.37 573.37 0.0K
13:56 573.41 573.41 573.41 573.41 0.0K
13:57 573.38 573.38 573.38 573.38 0.0K
13:58 573.38 573.38 573.38 573.38 0.0K
13:59 573.37 573.37 573.37 573.37 0.0K
14:00 573.54 573.54 573.54 573.54 0.0K
14:01 573.49 573.49 573.49 573.49 0.0K
14:02 573.39 573.39 573.39 573.39 0.0K
14:03 573.47 573.47 573.47 573.47 0.0K
14:04 573.26 573.26 573.26 573.26 0.0K
14:05 572.85 572.85 572.85 572.85 0.0K
14:06 572.92 572.92 572.92 572.92 0.0K
14:07 572.86 572.86 572.86 572.86 0.0K
14:08 572.73 572.73 572.73 572.73 0.0K
14:09 572.69 572.69 572.69 572.69 0.0K
14:10 572.66 572.66 572.66 572.66 0.0K
14:11 572.76 572.76 572.76 572.76 0.0K
14:12 572.85 572.85 572.85 572.85 0.0K
14:13 573.21 573.21 573.21 573.21 0.0K
14:14 573.22 573.22 573.22 573.22 0.0K
14:15 573.09 573.09 573.09 573.09 0.0K
14:16 572.81 572.81 572.81 572.81 0.0K
14:17 572.64 572.64 572.64 572.64 0.0K
14:18 572.51 572.51 572.51 572.51 0.0K
14:19 572.61 572.61 572.61 572.61 0.0K
14:20 572.94 572.94 572.94 572.94 0.0K
14:21 573.05 573.05 573.05 573.05 0.0K
14:22 573.07 573.07 573.07 573.07 0.0K
14:23 573.06 573.06 573.06 573.06 0.0K
14:24 573.23 573.23 573.23 573.23 0.0K
14:25 572.94 572.94 572.94 572.94 0.0K
14:26 573.08 573.08 573.08 573.08 0.0K
14:27 572.76 572.76 572.76 572.76 0.0K
14:28 573.34 573.34 573.34 573.34 0.0K
14:29 573.52 573.52 573.52 573.52 0.0K
14:30 573.31 573.31 573.31 573.31 0.0K
14:31 573.28 573.28 573.28 573.28 0.0K
14:32 572.88 572.88 572.88 572.88 0.0K
14:33 572.90 572.90 572.90 572.90 0.0K
14:34 572.12 572.12 572.12 572.12 0.0K
14:35 572.22 572.22 572.22 572.22 0.0K
14:36 572.17 572.17 572.17 572.17 0.0K
14:37 572.16 572.16 572.16 572.16 0.0K
14:38 572.23 572.23 572.23 572.23 0.0K
14:39 572.25 572.25 572.25 572.25 0.0K
14:40 572.25 572.25 572.25 572.25 0.0K
14:41 572.32 572.32 572.32 572.32 0.0K
14:42 571.85 571.85 571.85 571.85 0.0K
14:43 571.81 571.81 571.81 571.81 0.0K
14:44 571.55 571.55 571.55 571.55 0.0K
14:45 571.26 571.26 571.26 571.26 0.0K
14:46 571.27 571.27 571.27 571.27 0.0K
14:47 571.23 571.23 571.23 571.23 0.0K
14:48 571.39 571.39 571.39 571.39 0.0K
14:49 571.49 571.49 571.49 571.49 0.0K
14:50 571.54 571.54 571.54 571.54 0.0K
14:51 571.71 571.71 571.71 571.71 0.0K
14:52 571.74 571.74 571.74 571.74 0.0K
14:53 571.81 571.81 571.81 571.81 0.0K
14:54 570.83 570.83 570.83 570.83 0.0K
14:55 570.96 570.96 570.96 570.96 0.0K
14:56 570.64 570.64 570.64 570.64 0.0K
14:57 571.02 571.02 571.02 571.02 0.0K
14:58 570.97 570.97 570.97 570.97 0.0K
14:59 570.99 570.99 570.99 570.99 0.0K
15:00 570.74 570.74 570.74 570.74 0.0K
15:01 570.65 570.65 570.65 570.65 0.0K
15:02 570.69 570.69 570.69 570.69 0.0K
15:03 570.49 570.49 570.49 570.49 0.0K
15:04 570.75 570.75 570.75 570.75 0.0K
15:05 570.75 570.75 570.75 570.75 0.0K
15:06 570.30 570.30 570.30 570.30 0.0K
15:07 569.75 569.75 569.75 569.75 0.0K
15:08 569.55 569.55 569.55 569.55 0.0K
15:09 569.03 569.03 569.03 569.03 0.0K
15:10 568.51 568.51 568.51 568.51 0.0K
15:11 568.48 568.48 568.48 568.48 0.0K
15:12 568.47 568.47 568.47 568.47 0.0K
15:13 568.46 568.46 568.46 568.46 0.0K
15:14 568.12 568.12 568.12 568.12 0.0K
15:15 568.57 568.57 568.57 568.57 0.0K
15:16 568.68 568.68 568.68 568.68 0.0K
15:17 568.46 568.46 568.46 568.46 0.0K
15:18 568.71 568.71 568.71 568.71 0.0K
15:19 568.57 568.57 568.57 568.57 0.0K
15:20 568.38 568.38 568.38 568.38 0.0K
15:21 568.45 568.45 568.45 568.45 0.0K
15:22 568.21 568.21 568.21 568.21 0.0K
15:23 568.10 568.10 568.10 568.10 0.0K
15:24 568.17 568.17 568.17 568.17 0.0K
15:25 568.20 568.20 568.20 568.20 0.0K
15:26 568.20 568.20 568.20 568.20 0.0K
15:27 568.25 568.25 568.25 568.25 0.0K
15:28 568.06 568.06 568.06 568.06 0.0K
15:29 567.94 567.94 567.94 567.94 0.0K
15:30 567.51 567.51 567.51 567.51 0.0K
15:31 566.88 566.88 566.88 566.88 0.0K
15:32 568.01 568.01 568.01 568.01 0.0K
15:33 567.35 567.35 567.35 567.35 0.0K
15:34 567.99 567.99 567.99 567.99 0.0K
15:35 568.46 568.46 568.46 568.46 0.0K
15:36 567.77 567.77 567.77 567.77 0.0K
15:37 567.23 567.23 567.23 567.23 0.0K
15:38 567.04 567.04 567.04 567.04 0.0K
15:39 567.01 567.01 567.01 567.01 0.0K
15:40 566.87 566.87 566.87 566.87 0.0K
15:41 567.00 567.00 567.00 567.00 0.0K
15:42 566.74 566.74 566.74 566.74 0.0K
15:43 567.19 567.19 567.19 567.19 0.0K
15:44 567.04 567.04 567.04 567.04 0.0K
15:45 567.20 567.20 567.20 567.20 0.0K
15:46 566.49 566.49 566.49 566.49 0.0K
15:47 566.37 566.37 566.37 566.37 0.0K
15:48 565.91 565.91 565.91 565.91 0.0K
15:49 565.92 565.92 565.92 565.92 0.0K
15:50 565.82 565.82 565.82 565.82 0.0K
15:51 566.19 566.19 566.19 566.19 0.0K
15:52 566.16 566.16 566.16 566.16 0.0K
15:53 566.84 566.84 566.84 566.84 0.0K
15:54 566.69 566.69 566.69 566.69 0.0K
15:55 566.41 566.41 566.41 566.41 0.0K
15:56 566.41 566.41 566.41 566.41 0.0K
15:57 566.61 566.61 566.61 566.61 0.0K
15:58 566.93 566.93 566.93 566.93 0.0K
15:59 566.87 566.87 566.87 566.87 0.0K
16:00 567.12 567.12 567.12 567.12 0.0K
16:01 567.13 567.13 567.13 567.13 0.0K
16:02 567.27 567.27 567.27 567.27 0.0K
16:03 567.07 567.07 567.07 567.07 0.0K
16:04 567.08 567.08 567.08 567.08 0.0K
16:05 567.29 567.29 567.29 567.29 0.0K
16:06 567.30 567.30 567.30 567.30 0.0K
16:07 566.94 566.94 566.94 566.94 0.0K
16:08 567.38 567.38 567.38 567.38 0.0K
16:09 567.47 567.47 567.47 567.47 0.0K
16:10 567.97 567.97 567.97 567.97 0.0K
16:11 567.90 567.90 567.90 567.90 0.0K
16:12 567.71 567.71 567.71 567.71 0.0K
16:13 567.95 567.95 567.95 567.95 0.0K
16:14 568.38 568.38 568.38 568.38 0.0K
16:15 568.10 568.10 568.10 568.10 0.0K
16:16 567.68 567.68 567.68 567.68 0.0K
16:17 568.60 568.60 568.60 568.60 0.0K
16:18 568.60 568.60 568.60 568.60 0.0K
16:19 568.46 568.46 568.46 568.46 0.0K
16:20 569.02 569.02 569.02 569.02 0.0K
16:21 568.62 568.62 568.62 568.62 0.0K
16:22 568.63 568.63 568.63 568.63 0.0K
16:23 568.52 568.52 568.52 568.52 0.0K
16:24 568.45 568.45 568.45 568.45 0.0K
16:25 568.62 568.62 568.62 568.62 0.0K
16:26 568.69 568.69 568.69 568.69 0.0K
16:27 568.84 568.84 568.84 568.84 0.0K
16:28 568.66 568.66 568.66 568.66 0.0K
16:29 568.45 568.45 568.45 568.45 0.0K
16:30 568.32 568.32 568.32 568.32 0.0K
16:31 568.33 568.33 568.33 568.33 0.0K
16:32 569.00 569.00 569.00 569.00 0.0K
16:33 568.77 568.77 568.77 568.77 0.0K
16:34 569.14 569.14 569.14 569.14 0.0K
16:35 568.90 568.90 568.90 568.90 0.0K
16:36 568.90 568.90 568.90 568.90 0.0K
16:37 569.18 569.18 569.18 569.18 0.0K
16:38 569.24 569.24 569.24 569.24 0.0K
16:39 569.61 569.61 569.61 569.61 0.0K
16:40 569.57 569.57 569.57 569.57 0.0K
16:41 569.25 569.25 569.25 569.25 0.0K
16:42 569.37 569.37 569.37 569.37 0.0K
16:43 569.63 569.63 569.63 569.63 0.0K
16:44 569.80 569.80 569.80 569.80 0.0K
16:45 569.76 569.76 569.76 569.76 0.0K
16:46 569.97 569.97 569.97 569.97 0.0K
16:47 569.95 569.95 569.95 569.95 0.0K
16:48 569.63 569.63 569.63 569.63 0.0K
16:49 569.83 569.83 569.83 569.83 0.0K
16:50 569.80 569.80 569.80 569.80 0.0K
16:51 569.73 569.73 569.73 569.73 0.0K
16:52 569.66 569.66 569.66 569.66 0.0K
16:53 569.80 569.80 569.80 569.80 0.0K
16:54 569.95 569.95 569.95 569.95 0.0K
16:55 570.02 570.02 570.02 570.02 0.0K
16:56 569.82 569.82 569.82 569.82 0.0K
16:57 570.40 570.40 570.40 570.40 0.0K
16:58 570.25 570.25 570.25 570.25 0.0K
16:59 570.11 570.11 570.11 570.11 0.0K
17:00 569.84 569.84 569.84 569.84 0.0K
17:01 570.56 570.56 570.56 570.56 0.0K
17:02 570.75 570.75 570.75 570.75 0.0K
17:03 571.09 571.09 571.09 571.09 0.0K
17:04 570.86 570.86 570.86 570.86 0.0K
17:05 571.22 571.22 571.22 571.22 0.0K
17:06 571.07 571.07 571.07 571.07 0.0K
17:07 571.21 571.21 571.21 571.21 0.0K
17:08 571.39 571.39 571.39 571.39 0.0K
17:09 571.12 571.12 571.12 571.12 0.0K
17:10 571.71 571.71 571.71 571.71 0.0K
17:11 570.88 570.88 570.88 570.88 0.0K
17:12 570.78 570.78 570.78 570.78 0.0K
17:13 570.62 570.62 570.62 570.62 0.0K
17:14 570.44 570.44 570.44 570.44 0.0K
17:15 569.63 569.63 569.63 569.63 0.0K
17:16 568.90 568.90 568.90 568.90 0.0K
17:18 569.13 569.13 569.13 569.13 0.0K
17:19 569.21 569.21 569.21 569.21 0.0K
17:20 569.03 569.03 569.03 569.03 0.0K
17:21 568.89 568.89 568.89 568.89 0.0K
17:22 569.03 569.03 569.03 569.03 0.0K
17:23 568.18 568.18 568.18 568.18 0.0K
17:24 568.14 568.14 568.14 568.14 0.0K
17:25 568.20 568.20 568.20 568.20 0.0K
17:30 569.14 569.14 569.14 569.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles