N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
657.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 571.92 571.92 571.92 571.92 0.0K
09:01 571.53 571.53 571.53 571.53 0.0K
09:02 571.30 571.30 571.30 571.30 0.0K
09:03 570.79 570.79 570.79 570.79 0.0K
09:04 570.58 570.58 570.58 570.58 0.0K
09:05 571.01 571.01 571.01 571.01 0.0K
09:06 571.92 571.92 571.92 571.92 0.0K
09:07 572.64 572.64 572.64 572.64 0.0K
09:08 573.62 573.62 573.62 573.62 0.0K
09:09 573.29 573.29 573.29 573.29 0.0K
09:10 573.92 573.92 573.92 573.92 0.0K
09:11 573.48 573.48 573.48 573.48 0.0K
09:12 574.30 574.30 574.30 574.30 0.0K
09:13 574.21 574.21 574.21 574.21 0.0K
09:14 574.86 574.86 574.86 574.86 0.0K
09:15 574.47 574.47 574.47 574.47 0.0K
09:16 574.50 574.50 574.50 574.50 0.0K
09:17 574.49 574.49 574.49 574.49 0.0K
09:18 573.45 573.45 573.45 573.45 0.0K
09:19 574.25 574.25 574.25 574.25 0.0K
09:20 574.00 574.00 574.00 574.00 0.0K
09:21 574.55 574.55 574.55 574.55 0.0K
09:22 574.78 574.78 574.78 574.78 0.0K
09:23 575.02 575.02 575.02 575.02 0.0K
09:24 575.01 575.01 575.01 575.01 0.0K
09:25 575.40 575.40 575.40 575.40 0.0K
09:26 575.36 575.36 575.36 575.36 0.0K
09:27 575.29 575.29 575.29 575.29 0.0K
09:28 575.31 575.31 575.31 575.31 0.0K
09:29 574.65 574.65 574.65 574.65 0.0K
09:30 575.30 575.30 575.30 575.30 0.0K
09:31 575.62 575.62 575.62 575.62 0.0K
09:32 575.21 575.21 575.21 575.21 0.0K
09:33 574.94 574.94 574.94 574.94 0.0K
09:34 574.93 574.93 574.93 574.93 0.0K
09:35 576.28 576.28 576.28 576.28 0.0K
09:36 575.79 575.79 575.79 575.79 0.0K
09:37 575.32 575.32 575.32 575.32 0.0K
09:38 575.45 575.45 575.45 575.45 0.0K
09:39 575.51 575.51 575.51 575.51 0.0K
09:40 576.31 576.31 576.31 576.31 0.0K
09:41 576.68 576.68 576.68 576.68 0.0K
09:42 576.93 576.93 576.93 576.93 0.0K
09:43 576.21 576.21 576.21 576.21 0.0K
09:44 575.97 575.97 575.97 575.97 0.0K
09:45 575.75 575.75 575.75 575.75 0.0K
09:46 575.32 575.32 575.32 575.32 0.0K
09:47 575.01 575.01 575.01 575.01 0.0K
09:48 575.31 575.31 575.31 575.31 0.0K
09:49 574.89 574.89 574.89 574.89 0.0K
09:50 574.87 574.87 574.87 574.87 0.0K
09:51 574.63 574.63 574.63 574.63 0.0K
09:52 574.69 574.69 574.69 574.69 0.0K
09:53 574.89 574.89 574.89 574.89 0.0K
09:54 574.80 574.80 574.80 574.80 0.0K
09:55 574.73 574.73 574.73 574.73 0.0K
09:56 575.22 575.22 575.22 575.22 0.0K
09:57 575.04 575.04 575.04 575.04 0.0K
09:58 575.18 575.18 575.18 575.18 0.0K
09:59 575.49 575.49 575.49 575.49 0.0K
10:00 575.17 575.17 575.17 575.17 0.0K
10:01 575.04 575.04 575.04 575.04 0.0K
10:02 575.02 575.02 575.02 575.02 0.0K
10:03 575.39 575.39 575.39 575.39 0.0K
10:04 575.67 575.67 575.67 575.67 0.0K
10:05 575.31 575.31 575.31 575.31 0.0K
10:06 575.48 575.48 575.48 575.48 0.0K
10:07 576.31 576.31 576.31 576.31 0.0K
10:08 576.48 576.48 576.48 576.48 0.0K
10:09 576.19 576.19 576.19 576.19 0.0K
10:10 576.39 576.39 576.39 576.39 0.0K
10:11 576.26 576.26 576.26 576.26 0.0K
10:12 576.57 576.57 576.57 576.57 0.0K
10:13 576.42 576.42 576.42 576.42 0.0K
10:14 576.54 576.54 576.54 576.54 0.0K
10:15 576.71 576.71 576.71 576.71 0.0K
10:16 577.02 577.02 577.02 577.02 0.0K
10:17 577.53 577.53 577.53 577.53 0.0K
10:18 577.17 577.17 577.17 577.17 0.0K
10:19 577.53 577.53 577.53 577.53 0.0K
10:20 577.44 577.44 577.44 577.44 0.0K
10:21 577.63 577.63 577.63 577.63 0.0K
10:22 577.55 577.55 577.55 577.55 0.0K
10:23 577.52 577.52 577.52 577.52 0.0K
10:24 577.47 577.47 577.47 577.47 0.0K
10:25 577.72 577.72 577.72 577.72 0.0K
10:26 577.97 577.97 577.97 577.97 0.0K
10:27 578.31 578.31 578.31 578.31 0.0K
10:28 578.15 578.15 578.15 578.15 0.0K
10:29 578.12 578.12 578.12 578.12 0.0K
10:30 577.26 577.26 577.26 577.26 0.0K
10:31 577.10 577.10 577.10 577.10 0.0K
10:32 577.25 577.25 577.25 577.25 0.0K
10:33 577.20 577.20 577.20 577.20 0.0K
10:34 577.93 577.93 577.93 577.93 0.0K
10:35 578.63 578.63 578.63 578.63 0.0K
10:36 578.79 578.79 578.79 578.79 0.0K
10:37 578.95 578.95 578.95 578.95 0.0K
10:38 578.37 578.37 578.37 578.37 0.0K
10:39 577.83 577.83 577.83 577.83 0.0K
10:40 577.34 577.34 577.34 577.34 0.0K
10:41 577.56 577.56 577.56 577.56 0.0K
10:42 577.62 577.62 577.62 577.62 0.0K
10:43 577.80 577.80 577.80 577.80 0.0K
10:44 577.92 577.92 577.92 577.92 0.0K
10:45 577.95 577.95 577.95 577.95 0.0K
10:46 578.09 578.09 578.09 578.09 0.0K
10:47 578.30 578.30 578.30 578.30 0.0K
10:48 578.31 578.31 578.31 578.31 0.0K
10:49 578.86 578.86 578.86 578.86 0.0K
10:50 578.89 578.89 578.89 578.89 0.0K
10:51 577.91 577.91 577.91 577.91 0.0K
10:52 578.13 578.13 578.13 578.13 0.0K
10:53 578.15 578.15 578.15 578.15 0.0K
10:54 578.03 578.03 578.03 578.03 0.0K
10:55 578.00 578.00 578.00 578.00 0.0K
10:56 577.99 577.99 577.99 577.99 0.0K
10:57 578.31 578.31 578.31 578.31 0.0K
10:58 578.71 578.71 578.71 578.71 0.0K
10:59 578.69 578.69 578.69 578.69 0.0K
11:00 578.50 578.50 578.50 578.50 0.0K
11:01 578.29 578.29 578.29 578.29 0.0K
11:02 577.72 577.72 577.72 577.72 0.0K
11:03 578.08 578.08 578.08 578.08 0.0K
11:04 577.70 577.70 577.70 577.70 0.0K
11:05 577.74 577.74 577.74 577.74 0.0K
11:06 577.83 577.83 577.83 577.83 0.0K
11:07 577.94 577.94 577.94 577.94 0.0K
11:08 577.84 577.84 577.84 577.84 0.0K
11:09 578.04 578.04 578.04 578.04 0.0K
11:10 578.02 578.02 578.02 578.02 0.0K
11:11 578.01 578.01 578.01 578.01 0.0K
11:12 578.37 578.37 578.37 578.37 0.0K
11:13 578.34 578.34 578.34 578.34 0.0K
11:14 578.42 578.42 578.42 578.42 0.0K
11:15 578.58 578.58 578.58 578.58 0.0K
11:16 578.63 578.63 578.63 578.63 0.0K
11:17 578.57 578.57 578.57 578.57 0.0K
11:18 578.62 578.62 578.62 578.62 0.0K
11:19 578.41 578.41 578.41 578.41 0.0K
11:20 578.62 578.62 578.62 578.62 0.0K
11:21 578.55 578.55 578.55 578.55 0.0K
11:22 578.52 578.52 578.52 578.52 0.0K
11:23 578.38 578.38 578.38 578.38 0.0K
11:24 578.74 578.74 578.74 578.74 0.0K
11:25 578.87 578.87 578.87 578.87 0.0K
11:26 578.83 578.83 578.83 578.83 0.0K
11:27 578.81 578.81 578.81 578.81 0.0K
11:28 579.09 579.09 579.09 579.09 0.0K
11:29 578.80 578.80 578.80 578.80 0.0K
11:30 578.76 578.76 578.76 578.76 0.0K
11:31 578.64 578.64 578.64 578.64 0.0K
11:32 578.68 578.68 578.68 578.68 0.0K
11:33 578.74 578.74 578.74 578.74 0.0K
11:34 578.84 578.84 578.84 578.84 0.0K
11:35 578.83 578.83 578.83 578.83 0.0K
11:36 578.90 578.90 578.90 578.90 0.0K
11:37 579.22 579.22 579.22 579.22 0.0K
11:38 579.11 579.11 579.11 579.11 0.0K
11:39 579.13 579.13 579.13 579.13 0.0K
11:40 579.32 579.32 579.32 579.32 0.0K
11:41 579.38 579.38 579.38 579.38 0.0K
11:42 579.40 579.40 579.40 579.40 0.0K
11:43 579.55 579.55 579.55 579.55 0.0K
11:44 579.72 579.72 579.72 579.72 0.0K
11:45 579.77 579.77 579.77 579.77 0.0K
11:46 579.77 579.77 579.77 579.77 0.0K
11:47 579.73 579.73 579.73 579.73 0.0K
11:48 579.58 579.58 579.58 579.58 0.0K
11:49 579.74 579.74 579.74 579.74 0.0K
11:50 579.76 579.76 579.76 579.76 0.0K
11:51 579.74 579.74 579.74 579.74 0.0K
11:52 579.94 579.94 579.94 579.94 0.0K
11:53 579.95 579.95 579.95 579.95 0.0K
11:54 579.96 579.96 579.96 579.96 0.0K
11:55 580.16 580.16 580.16 580.16 0.0K
11:56 580.25 580.25 580.25 580.25 0.0K
11:57 579.96 579.96 579.96 579.96 0.0K
11:58 579.37 579.37 579.37 579.37 0.0K
11:59 579.50 579.50 579.50 579.50 0.0K
12:00 580.32 580.32 580.32 580.32 0.0K
12:01 580.59 580.59 580.59 580.59 0.0K
12:02 580.52 580.52 580.52 580.52 0.0K
12:03 580.63 580.63 580.63 580.63 0.0K
12:04 580.51 580.51 580.51 580.51 0.0K
12:05 580.62 580.62 580.62 580.62 0.0K
12:06 580.39 580.39 580.39 580.39 0.0K
12:07 580.40 580.40 580.40 580.40 0.0K
12:08 580.48 580.48 580.48 580.48 0.0K
12:10 580.63 580.63 580.63 580.63 0.0K
12:11 581.07 581.07 581.07 581.07 0.0K
12:12 580.66 580.66 580.66 580.66 0.0K
12:13 580.66 580.66 580.66 580.66 0.0K
12:14 580.68 580.68 580.68 580.68 0.0K
12:15 580.65 580.65 580.65 580.65 0.0K
12:16 580.93 580.93 580.93 580.93 0.0K
12:17 580.83 580.83 580.83 580.83 0.0K
12:18 580.77 580.77 580.77 580.77 0.0K
12:19 580.66 580.66 580.66 580.66 0.0K
12:20 581.04 581.04 581.04 581.04 0.0K
12:21 581.01 581.01 581.01 581.01 0.0K
12:22 581.22 581.22 581.22 581.22 0.0K
12:23 580.89 580.89 580.89 580.89 0.0K
12:24 580.95 580.95 580.95 580.95 0.0K
12:25 580.76 580.76 580.76 580.76 0.0K
12:26 580.55 580.55 580.55 580.55 0.0K
12:27 580.51 580.51 580.51 580.51 0.0K
12:28 580.71 580.71 580.71 580.71 0.0K
12:29 581.07 581.07 581.07 581.07 0.0K
12:30 581.00 581.00 581.00 581.00 0.0K
12:31 580.46 580.46 580.46 580.46 0.0K
12:32 580.72 580.72 580.72 580.72 0.0K
12:33 581.01 581.01 581.01 581.01 0.0K
12:34 581.07 581.07 581.07 581.07 0.0K
12:35 580.97 580.97 580.97 580.97 0.0K
12:36 580.96 580.96 580.96 580.96 0.0K
12:37 580.92 580.92 580.92 580.92 0.0K
12:38 580.91 580.91 580.91 580.91 0.0K
12:39 581.11 581.11 581.11 581.11 0.0K
12:40 581.22 581.22 581.22 581.22 0.0K
12:41 581.30 581.30 581.30 581.30 0.0K
12:42 581.76 581.76 581.76 581.76 0.0K
12:43 581.75 581.75 581.75 581.75 0.0K
12:44 581.52 581.52 581.52 581.52 0.0K
12:45 581.25 581.25 581.25 581.25 0.0K
12:47 581.35 581.35 581.35 581.35 0.0K
12:48 581.13 581.13 581.13 581.13 0.0K
12:49 580.91 580.91 580.91 580.91 0.0K
12:50 581.02 581.02 581.02 581.02 0.0K
12:51 580.51 580.51 580.51 580.51 0.0K
12:52 580.54 580.54 580.54 580.54 0.0K
12:53 580.96 580.96 580.96 580.96 0.0K
12:54 581.53 581.53 581.53 581.53 0.0K
12:55 581.05 581.05 581.05 581.05 0.0K
12:56 581.18 581.18 581.18 581.18 0.0K
12:57 581.01 581.01 581.01 581.01 0.0K
12:58 581.11 581.11 581.11 581.11 0.0K
12:59 581.01 581.01 581.01 581.01 0.0K
13:00 581.05 581.05 581.05 581.05 0.0K
13:01 580.73 580.73 580.73 580.73 0.0K
13:02 580.21 580.21 580.21 580.21 0.0K
13:03 580.16 580.16 580.16 580.16 0.0K
13:04 580.25 580.25 580.25 580.25 0.0K
13:05 579.88 579.88 579.88 579.88 0.0K
13:06 579.72 579.72 579.72 579.72 0.0K
13:07 579.27 579.27 579.27 579.27 0.0K
13:08 579.16 579.16 579.16 579.16 0.0K
13:09 579.11 579.11 579.11 579.11 0.0K
13:10 579.34 579.34 579.34 579.34 0.0K
13:11 579.31 579.31 579.31 579.31 0.0K
13:12 579.51 579.51 579.51 579.51 0.0K
13:13 579.27 579.27 579.27 579.27 0.0K
13:14 579.07 579.07 579.07 579.07 0.0K
13:15 578.87 578.87 578.87 578.87 0.0K
13:16 578.96 578.96 578.96 578.96 0.0K
13:17 579.30 579.30 579.30 579.30 0.0K
13:18 579.38 579.38 579.38 579.38 0.0K
13:19 578.98 578.98 578.98 578.98 0.0K
13:20 579.35 579.35 579.35 579.35 0.0K
13:21 579.30 579.30 579.30 579.30 0.0K
13:22 579.32 579.32 579.32 579.32 0.0K
13:23 579.30 579.30 579.30 579.30 0.0K
13:24 578.97 578.97 578.97 578.97 0.0K
13:25 578.93 578.93 578.93 578.93 0.0K
13:26 579.22 579.22 579.22 579.22 0.0K
13:27 579.99 579.99 579.99 579.99 0.0K
13:28 580.37 580.37 580.37 580.37 0.0K
13:29 580.07 580.07 580.07 580.07 0.0K
13:30 580.29 580.29 580.29 580.29 0.0K
13:31 580.32 580.32 580.32 580.32 0.0K
13:32 580.36 580.36 580.36 580.36 0.0K
13:33 580.13 580.13 580.13 580.13 0.0K
13:34 580.22 580.22 580.22 580.22 0.0K
13:35 580.19 580.19 580.19 580.19 0.0K
13:36 580.09 580.09 580.09 580.09 0.0K
13:37 580.18 580.18 580.18 580.18 0.0K
13:38 580.16 580.16 580.16 580.16 0.0K
13:39 580.49 580.49 580.49 580.49 0.0K
13:40 580.64 580.64 580.64 580.64 0.0K
13:41 580.40 580.40 580.40 580.40 0.0K
13:42 580.01 580.01 580.01 580.01 0.0K
13:43 579.92 579.92 579.92 579.92 0.0K
13:44 579.53 579.53 579.53 579.53 0.0K
13:45 579.69 579.69 579.69 579.69 0.0K
13:46 579.51 579.51 579.51 579.51 0.0K
13:47 579.43 579.43 579.43 579.43 0.0K
13:48 579.03 579.03 579.03 579.03 0.0K
13:49 579.13 579.13 579.13 579.13 0.0K
13:50 579.24 579.24 579.24 579.24 0.0K
13:51 579.48 579.48 579.48 579.48 0.0K
13:52 579.45 579.45 579.45 579.45 0.0K
13:53 579.55 579.55 579.55 579.55 0.0K
13:54 579.41 579.41 579.41 579.41 0.0K
13:55 579.54 579.54 579.54 579.54 0.0K
13:56 579.71 579.71 579.71 579.71 0.0K
13:57 579.79 579.79 579.79 579.79 0.0K
13:58 579.95 579.95 579.95 579.95 0.0K
13:59 579.81 579.81 579.81 579.81 0.0K
14:00 579.95 579.95 579.95 579.95 0.0K
14:01 580.07 580.07 580.07 580.07 0.0K
14:02 580.03 580.03 580.03 580.03 0.0K
14:03 580.03 580.03 580.03 580.03 0.0K
14:04 579.97 579.97 579.97 579.97 0.0K
14:05 580.02 580.02 580.02 580.02 0.0K
14:06 580.11 580.11 580.11 580.11 0.0K
14:07 579.93 579.93 579.93 579.93 0.0K
14:08 580.06 580.06 580.06 580.06 0.0K
14:09 580.12 580.12 580.12 580.12 0.0K
14:10 579.97 579.97 579.97 579.97 0.0K
14:11 580.13 580.13 580.13 580.13 0.0K
14:12 579.91 579.91 579.91 579.91 0.0K
14:13 579.92 579.92 579.92 579.92 0.0K
14:14 579.92 579.92 579.92 579.92 0.0K
14:15 579.70 579.70 579.70 579.70 0.0K
14:16 579.86 579.86 579.86 579.86 0.0K
14:17 579.76 579.76 579.76 579.76 0.0K
14:18 579.65 579.65 579.65 579.65 0.0K
14:19 579.78 579.78 579.78 579.78 0.0K
14:20 579.98 579.98 579.98 579.98 0.0K
14:21 579.49 579.49 579.49 579.49 0.0K
14:22 579.37 579.37 579.37 579.37 0.0K
14:23 579.29 579.29 579.29 579.29 0.0K
14:24 579.27 579.27 579.27 579.27 0.0K
14:25 579.25 579.25 579.25 579.25 0.0K
14:26 579.67 579.67 579.67 579.67 0.0K
14:27 579.48 579.48 579.48 579.48 0.0K
14:28 579.20 579.20 579.20 579.20 0.0K
14:29 579.21 579.21 579.21 579.21 0.0K
14:30 579.23 579.23 579.23 579.23 0.0K
14:31 579.50 579.50 579.50 579.50 0.0K
14:32 579.24 579.24 579.24 579.24 0.0K
14:33 579.49 579.49 579.49 579.49 0.0K
14:34 579.23 579.23 579.23 579.23 0.0K
14:35 579.26 579.26 579.26 579.26 0.0K
14:36 578.95 578.95 578.95 578.95 0.0K
14:37 578.83 578.83 578.83 578.83 0.0K
14:38 578.85 578.85 578.85 578.85 0.0K
14:39 578.89 578.89 578.89 578.89 0.0K
14:40 578.76 578.76 578.76 578.76 0.0K
14:41 578.82 578.82 578.82 578.82 0.0K
14:42 578.85 578.85 578.85 578.85 0.0K
14:43 579.03 579.03 579.03 579.03 0.0K
14:44 578.90 578.90 578.90 578.90 0.0K
14:45 578.82 578.82 578.82 578.82 0.0K
14:46 578.79 578.79 578.79 578.79 0.0K
14:47 579.06 579.06 579.06 579.06 0.0K
14:48 579.31 579.31 579.31 579.31 0.0K
14:49 579.39 579.39 579.39 579.39 0.0K
14:50 579.39 579.39 579.39 579.39 0.0K
14:51 578.72 578.72 578.72 578.72 0.0K
14:52 578.88 578.88 578.88 578.88 0.0K
14:53 578.74 578.74 578.74 578.74 0.0K
14:54 578.95 578.95 578.95 578.95 0.0K
14:55 579.26 579.26 579.26 579.26 0.0K
14:56 579.53 579.53 579.53 579.53 0.0K
14:57 579.42 579.42 579.42 579.42 0.0K
14:58 579.04 579.04 579.04 579.04 0.0K
14:59 579.22 579.22 579.22 579.22 0.0K
15:00 579.23 579.23 579.23 579.23 0.0K
15:01 579.17 579.17 579.17 579.17 0.0K
15:02 579.25 579.25 579.25 579.25 0.0K
15:03 578.89 578.89 578.89 578.89 0.0K
15:04 578.88 578.88 578.88 578.88 0.0K
15:05 578.86 578.86 578.86 578.86 0.0K
15:06 578.75 578.75 578.75 578.75 0.0K
15:07 578.66 578.66 578.66 578.66 0.0K
15:08 578.60 578.60 578.60 578.60 0.0K
15:09 578.76 578.76 578.76 578.76 0.0K
15:10 579.03 579.03 579.03 579.03 0.0K
15:11 579.04 579.04 579.04 579.04 0.0K
15:12 578.90 578.90 578.90 578.90 0.0K
15:13 578.77 578.77 578.77 578.77 0.0K
15:14 578.84 578.84 578.84 578.84 0.0K
15:15 578.88 578.88 578.88 578.88 0.0K
15:16 579.02 579.02 579.02 579.02 0.0K
15:17 578.98 578.98 578.98 578.98 0.0K
15:18 578.95 578.95 578.95 578.95 0.0K
15:19 578.42 578.42 578.42 578.42 0.0K
15:20 578.40 578.40 578.40 578.40 0.0K
15:21 578.59 578.59 578.59 578.59 0.0K
15:22 578.97 578.97 578.97 578.97 0.0K
15:23 578.62 578.62 578.62 578.62 0.0K
15:24 578.55 578.55 578.55 578.55 0.0K
15:25 578.83 578.83 578.83 578.83 0.0K
15:26 579.03 579.03 579.03 579.03 0.0K
15:27 579.12 579.12 579.12 579.12 0.0K
15:28 579.49 579.49 579.49 579.49 0.0K
15:29 578.85 578.85 578.85 578.85 0.0K
15:30 578.36 578.36 578.36 578.36 0.0K
15:31 578.22 578.22 578.22 578.22 0.0K
15:32 577.90 577.90 577.90 577.90 0.0K
15:33 578.23 578.23 578.23 578.23 0.0K
15:34 577.64 577.64 577.64 577.64 0.0K
15:35 577.12 577.12 577.12 577.12 0.0K
15:36 577.10 577.10 577.10 577.10 0.0K
15:37 577.15 577.15 577.15 577.15 0.0K
15:38 576.83 576.83 576.83 576.83 0.0K
15:39 576.52 576.52 576.52 576.52 0.0K
15:40 575.97 575.97 575.97 575.97 0.0K
15:41 575.86 575.86 575.86 575.86 0.0K
15:42 576.08 576.08 576.08 576.08 0.0K
15:43 576.16 576.16 576.16 576.16 0.0K
15:44 576.00 576.00 576.00 576.00 0.0K
15:45 576.22 576.22 576.22 576.22 0.0K
15:46 575.58 575.58 575.58 575.58 0.0K
15:47 575.01 575.01 575.01 575.01 0.0K
15:48 574.52 574.52 574.52 574.52 0.0K
15:49 574.32 574.32 574.32 574.32 0.0K
15:50 573.85 573.85 573.85 573.85 0.0K
15:51 573.80 573.80 573.80 573.80 0.0K
15:52 573.92 573.92 573.92 573.92 0.0K
15:53 573.80 573.80 573.80 573.80 0.0K
15:54 573.70 573.70 573.70 573.70 0.0K
15:55 573.10 573.10 573.10 573.10 0.0K
15:56 573.36 573.36 573.36 573.36 0.0K
15:57 573.21 573.21 573.21 573.21 0.0K
15:58 573.46 573.46 573.46 573.46 0.0K
15:59 573.66 573.66 573.66 573.66 0.0K
16:00 573.16 573.16 573.16 573.16 0.0K
16:01 573.10 573.10 573.10 573.10 0.0K
16:02 572.73 572.73 572.73 572.73 0.0K
16:03 572.19 572.19 572.19 572.19 0.0K
16:04 572.29 572.29 572.29 572.29 0.0K
16:05 571.95 571.95 571.95 571.95 0.0K
16:06 571.84 571.84 571.84 571.84 0.0K
16:07 571.47 571.47 571.47 571.47 0.0K
16:08 572.31 572.31 572.31 572.31 0.0K
16:09 572.36 572.36 572.36 572.36 0.0K
16:10 572.11 572.11 572.11 572.11 0.0K
16:11 571.73 571.73 571.73 571.73 0.0K
16:12 572.01 572.01 572.01 572.01 0.0K
16:13 572.05 572.05 572.05 572.05 0.0K
16:14 571.76 571.76 571.76 571.76 0.0K
16:15 571.42 571.42 571.42 571.42 0.0K
16:16 571.46 571.46 571.46 571.46 0.0K
16:17 571.30 571.30 571.30 571.30 0.0K
16:18 571.47 571.47 571.47 571.47 0.0K
16:19 571.49 571.49 571.49 571.49 0.0K
16:20 571.62 571.62 571.62 571.62 0.0K
16:21 571.65 571.65 571.65 571.65 0.0K
16:22 571.21 571.21 571.21 571.21 0.0K
16:23 570.71 570.71 570.71 570.71 0.0K
16:24 570.73 570.73 570.73 570.73 0.0K
16:25 571.08 571.08 571.08 571.08 0.0K
16:26 570.85 570.85 570.85 570.85 0.0K
16:27 570.68 570.68 570.68 570.68 0.0K
16:28 570.96 570.96 570.96 570.96 0.0K
16:29 569.98 569.98 569.98 569.98 0.0K
16:30 569.76 569.76 569.76 569.76 0.0K
16:31 569.88 569.88 569.88 569.88 0.0K
16:32 569.39 569.39 569.39 569.39 0.0K
16:33 568.66 568.66 568.66 568.66 0.0K
16:34 568.66 568.66 568.66 568.66 0.0K
16:35 568.71 568.71 568.71 568.71 0.0K
16:36 569.08 569.08 569.08 569.08 0.0K
16:37 568.62 568.62 568.62 568.62 0.0K
16:38 568.76 568.76 568.76 568.76 0.0K
16:39 568.74 568.74 568.74 568.74 0.0K
16:40 568.46 568.46 568.46 568.46 0.0K
16:41 568.70 568.70 568.70 568.70 0.0K
16:42 568.62 568.62 568.62 568.62 0.0K
16:43 568.63 568.63 568.63 568.63 0.0K
16:44 569.37 569.37 569.37 569.37 0.0K
16:45 569.75 569.75 569.75 569.75 0.0K
16:46 569.69 569.69 569.69 569.69 0.0K
16:47 569.86 569.86 569.86 569.86 0.0K
16:48 570.06 570.06 570.06 570.06 0.0K
16:49 569.53 569.53 569.53 569.53 0.0K
16:50 569.70 569.70 569.70 569.70 0.0K
16:51 569.96 569.96 569.96 569.96 0.0K
16:52 569.88 569.88 569.88 569.88 0.0K
16:53 570.30 570.30 570.30 570.30 0.0K
16:54 570.17 570.17 570.17 570.17 0.0K
16:55 569.71 569.71 569.71 569.71 0.0K
16:56 569.59 569.59 569.59 569.59 0.0K
16:57 569.63 569.63 569.63 569.63 0.0K
16:58 569.94 569.94 569.94 569.94 0.0K
16:59 569.95 569.95 569.95 569.95 0.0K
17:00 569.50 569.50 569.50 569.50 0.0K
17:01 569.76 569.76 569.76 569.76 0.0K
17:02 569.38 569.38 569.38 569.38 0.0K
17:03 569.11 569.11 569.11 569.11 0.0K
17:04 568.76 568.76 568.76 568.76 0.0K
17:05 568.73 568.73 568.73 568.73 0.0K
17:06 568.97 568.97 568.97 568.97 0.0K
17:07 569.75 569.75 569.75 569.75 0.0K
17:08 569.64 569.64 569.64 569.64 0.0K
17:09 570.03 570.03 570.03 570.03 0.0K
17:10 569.57 569.57 569.57 569.57 0.0K
17:11 569.48 569.48 569.48 569.48 0.0K
17:12 569.50 569.50 569.50 569.50 0.0K
17:13 570.11 570.11 570.11 570.11 0.0K
17:14 569.40 569.40 569.40 569.40 0.0K
17:15 568.86 568.86 568.86 568.86 0.0K
17:16 569.24 569.24 569.24 569.24 0.0K
17:17 569.48 569.48 569.48 569.48 0.0K
17:18 568.39 568.39 568.39 568.39 0.0K
17:19 569.19 569.19 569.19 569.19 0.0K
17:20 569.24 569.24 569.24 569.24 0.0K
17:21 568.77 568.77 568.77 568.77 0.0K
17:22 569.32 569.32 569.32 569.32 0.0K
17:23 568.98 568.98 568.98 568.98 0.0K
17:24 569.08 569.08 569.08 569.08 0.0K
17:25 569.23 569.23 569.23 569.23 0.0K
17:30 568.34 568.34 568.34 568.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles