N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
657.29
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 558.25 558.25 558.25 558.25 0.0K
09:01 560.40 560.40 560.40 560.40 0.0K
09:02 558.07 558.07 558.07 558.07 0.0K
09:03 557.43 557.43 557.43 557.43 0.0K
09:04 556.48 556.48 556.48 556.48 0.0K
09:05 555.71 555.71 555.71 555.71 0.0K
09:06 555.39 555.39 555.39 555.39 0.0K
09:07 554.62 554.62 554.62 554.62 0.0K
09:08 555.22 555.22 555.22 555.22 0.0K
09:09 555.79 555.79 555.79 555.79 0.0K
09:10 554.82 554.82 554.82 554.82 0.0K
09:11 554.69 554.69 554.69 554.69 0.0K
09:12 555.04 555.04 555.04 555.04 0.0K
09:13 555.61 555.61 555.61 555.61 0.0K
09:14 554.80 554.80 554.80 554.80 0.0K
09:15 555.83 555.83 555.83 555.83 0.0K
09:16 555.98 555.98 555.98 555.98 0.0K
09:17 555.33 555.33 555.33 555.33 0.0K
09:18 555.62 555.62 555.62 555.62 0.0K
09:19 555.87 555.87 555.87 555.87 0.0K
09:20 555.63 555.63 555.63 555.63 0.0K
09:21 555.58 555.58 555.58 555.58 0.0K
09:22 555.53 555.53 555.53 555.53 0.0K
09:23 555.20 555.20 555.20 555.20 0.0K
09:24 554.89 554.89 554.89 554.89 0.0K
09:25 554.63 554.63 554.63 554.63 0.0K
09:26 553.96 553.96 553.96 553.96 0.0K
09:27 554.68 554.68 554.68 554.68 0.0K
09:28 554.77 554.77 554.77 554.77 0.0K
09:29 555.30 555.30 555.30 555.30 0.0K
09:30 557.80 557.80 557.80 557.80 0.0K
09:31 558.33 558.33 558.33 558.33 0.0K
09:32 557.49 557.49 557.49 557.49 0.0K
09:33 557.58 557.58 557.58 557.58 0.0K
09:34 557.16 557.16 557.16 557.16 0.0K
09:35 557.42 557.42 557.42 557.42 0.0K
09:36 557.67 557.67 557.67 557.67 0.0K
09:37 558.25 558.25 558.25 558.25 0.0K
09:38 557.91 557.91 557.91 557.91 0.0K
09:39 557.38 557.38 557.38 557.38 0.0K
09:40 556.61 556.61 556.61 556.61 0.0K
09:41 557.36 557.36 557.36 557.36 0.0K
09:42 557.61 557.61 557.61 557.61 0.0K
09:43 556.92 556.92 556.92 556.92 0.0K
09:44 557.36 557.36 557.36 557.36 0.0K
09:45 557.30 557.30 557.30 557.30 0.0K
09:46 557.52 557.52 557.52 557.52 0.0K
09:47 557.90 557.90 557.90 557.90 0.0K
09:48 558.20 558.20 558.20 558.20 0.0K
09:49 558.39 558.39 558.39 558.39 0.0K
09:50 557.72 557.72 557.72 557.72 0.0K
09:51 557.81 557.81 557.81 557.81 0.0K
09:52 558.07 558.07 558.07 558.07 0.0K
09:53 558.43 558.43 558.43 558.43 0.0K
09:54 558.26 558.26 558.26 558.26 0.0K
09:55 558.05 558.05 558.05 558.05 0.0K
09:56 558.32 558.32 558.32 558.32 0.0K
09:57 558.42 558.42 558.42 558.42 0.0K
09:58 558.52 558.52 558.52 558.52 0.0K
09:59 558.33 558.33 558.33 558.33 0.0K
10:00 559.77 559.77 559.77 559.77 0.0K
10:01 559.91 559.91 559.91 559.91 0.0K
10:02 559.42 559.42 559.42 559.42 0.0K
10:03 558.56 558.56 558.56 558.56 0.0K
10:04 558.55 558.55 558.55 558.55 0.0K
10:05 558.51 558.51 558.51 558.51 0.0K
10:06 558.03 558.03 558.03 558.03 0.0K
10:07 557.80 557.80 557.80 557.80 0.0K
10:08 558.70 558.70 558.70 558.70 0.0K
10:09 559.11 559.11 559.11 559.11 0.0K
10:10 559.09 559.09 559.09 559.09 0.0K
10:11 559.53 559.53 559.53 559.53 0.0K
10:12 559.35 559.35 559.35 559.35 0.0K
10:13 559.33 559.33 559.33 559.33 0.0K
10:14 558.35 558.35 558.35 558.35 0.0K
10:15 558.32 558.32 558.32 558.32 0.0K
10:16 558.34 558.34 558.34 558.34 0.0K
10:17 558.32 558.32 558.32 558.32 0.0K
10:18 558.55 558.55 558.55 558.55 0.0K
10:19 558.95 558.95 558.95 558.95 0.0K
10:20 558.85 558.85 558.85 558.85 0.0K
10:21 559.64 559.64 559.64 559.64 0.0K
10:22 559.86 559.86 559.86 559.86 0.0K
10:23 559.93 559.93 559.93 559.93 0.0K
10:24 559.44 559.44 559.44 559.44 0.0K
10:25 559.39 559.39 559.39 559.39 0.0K
10:26 559.03 559.03 559.03 559.03 0.0K
10:27 559.00 559.00 559.00 559.00 0.0K
10:28 559.19 559.19 559.19 559.19 0.0K
10:29 558.81 558.81 558.81 558.81 0.0K
10:30 558.76 558.76 558.76 558.76 0.0K
10:31 558.93 558.93 558.93 558.93 0.0K
10:32 558.88 558.88 558.88 558.88 0.0K
10:33 558.89 558.89 558.89 558.89 0.0K
10:34 558.90 558.90 558.90 558.90 0.0K
10:35 558.94 558.94 558.94 558.94 0.0K
10:36 559.05 559.05 559.05 559.05 0.0K
10:37 559.11 559.11 559.11 559.11 0.0K
10:38 559.09 559.09 559.09 559.09 0.0K
10:39 558.87 558.87 558.87 558.87 0.0K
10:40 558.65 558.65 558.65 558.65 0.0K
10:41 558.88 558.88 558.88 558.88 0.0K
10:42 558.75 558.75 558.75 558.75 0.0K
10:43 558.82 558.82 558.82 558.82 0.0K
10:44 558.91 558.91 558.91 558.91 0.0K
10:45 558.24 558.24 558.24 558.24 0.0K
10:46 558.27 558.27 558.27 558.27 0.0K
10:47 558.19 558.19 558.19 558.19 0.0K
10:48 558.25 558.25 558.25 558.25 0.0K
10:49 558.23 558.23 558.23 558.23 0.0K
10:50 558.10 558.10 558.10 558.10 0.0K
10:51 558.12 558.12 558.12 558.12 0.0K
10:52 557.83 557.83 557.83 557.83 0.0K
10:53 557.78 557.78 557.78 557.78 0.0K
10:54 557.81 557.81 557.81 557.81 0.0K
10:55 557.64 557.64 557.64 557.64 0.0K
10:56 557.61 557.61 557.61 557.61 0.0K
10:57 557.83 557.83 557.83 557.83 0.0K
10:58 557.84 557.84 557.84 557.84 0.0K
10:59 558.06 558.06 558.06 558.06 0.0K
11:00 558.09 558.09 558.09 558.09 0.0K
11:01 558.37 558.37 558.37 558.37 0.0K
11:02 558.58 558.58 558.58 558.58 0.0K
11:03 558.09 558.09 558.09 558.09 0.0K
11:04 558.00 558.00 558.00 558.00 0.0K
11:05 557.54 557.54 557.54 557.54 0.0K
11:06 557.24 557.24 557.24 557.24 0.0K
11:07 558.31 558.31 558.31 558.31 0.0K
11:08 558.39 558.39 558.39 558.39 0.0K
11:09 558.28 558.28 558.28 558.28 0.0K
11:10 557.76 557.76 557.76 557.76 0.0K
11:11 557.94 557.94 557.94 557.94 0.0K
11:12 558.23 558.23 558.23 558.23 0.0K
11:13 558.57 558.57 558.57 558.57 0.0K
11:14 558.32 558.32 558.32 558.32 0.0K
11:15 557.76 557.76 557.76 557.76 0.0K
11:16 557.40 557.40 557.40 557.40 0.0K
11:17 557.44 557.44 557.44 557.44 0.0K
11:18 557.33 557.33 557.33 557.33 0.0K
11:19 557.31 557.31 557.31 557.31 0.0K
11:20 557.73 557.73 557.73 557.73 0.0K
11:21 558.12 558.12 558.12 558.12 0.0K
11:22 558.46 558.46 558.46 558.46 0.0K
11:23 558.15 558.15 558.15 558.15 0.0K
11:24 558.21 558.21 558.21 558.21 0.0K
11:25 558.10 558.10 558.10 558.10 0.0K
11:26 557.72 557.72 557.72 557.72 0.0K
11:27 557.56 557.56 557.56 557.56 0.0K
11:28 557.57 557.57 557.57 557.57 0.0K
11:29 557.17 557.17 557.17 557.17 0.0K
11:30 557.48 557.48 557.48 557.48 0.0K
11:31 557.48 557.48 557.48 557.48 0.0K
11:32 557.43 557.43 557.43 557.43 0.0K
11:33 557.29 557.29 557.29 557.29 0.0K
11:34 557.12 557.12 557.12 557.12 0.0K
11:35 557.44 557.44 557.44 557.44 0.0K
11:36 557.53 557.53 557.53 557.53 0.0K
11:37 557.48 557.48 557.48 557.48 0.0K
11:38 557.41 557.41 557.41 557.41 0.0K
11:39 557.16 557.16 557.16 557.16 0.0K
11:40 556.92 556.92 556.92 556.92 0.0K
11:41 556.72 556.72 556.72 556.72 0.0K
11:42 557.49 557.49 557.49 557.49 0.0K
11:43 557.24 557.24 557.24 557.24 0.0K
11:44 557.15 557.15 557.15 557.15 0.0K
11:45 557.13 557.13 557.13 557.13 0.0K
11:46 557.14 557.14 557.14 557.14 0.0K
11:47 557.13 557.13 557.13 557.13 0.0K
11:48 557.05 557.05 557.05 557.05 0.0K
11:49 557.07 557.07 557.07 557.07 0.0K
11:50 557.16 557.16 557.16 557.16 0.0K
11:51 557.51 557.51 557.51 557.51 0.0K
11:52 557.38 557.38 557.38 557.38 0.0K
11:53 557.38 557.38 557.38 557.38 0.0K
11:54 557.23 557.23 557.23 557.23 0.0K
11:55 557.31 557.31 557.31 557.31 0.0K
11:56 557.07 557.07 557.07 557.07 0.0K
11:57 556.82 556.82 556.82 556.82 0.0K
11:58 556.91 556.91 556.91 556.91 0.0K
11:59 556.72 556.72 556.72 556.72 0.0K
12:00 556.52 556.52 556.52 556.52 0.0K
12:01 555.94 555.94 555.94 555.94 0.0K
12:02 555.75 555.75 555.75 555.75 0.0K
12:03 555.61 555.61 555.61 555.61 0.0K
12:04 555.89 555.89 555.89 555.89 0.0K
12:05 555.80 555.80 555.80 555.80 0.0K
12:06 555.73 555.73 555.73 555.73 0.0K
12:07 556.01 556.01 556.01 556.01 0.0K
12:08 556.10 556.10 556.10 556.10 0.0K
12:09 556.29 556.29 556.29 556.29 0.0K
12:10 556.05 556.05 556.05 556.05 0.0K
12:11 555.99 555.99 555.99 555.99 0.0K
12:12 556.63 556.63 556.63 556.63 0.0K
12:13 556.46 556.46 556.46 556.46 0.0K
12:14 556.75 556.75 556.75 556.75 0.0K
12:15 556.37 556.37 556.37 556.37 0.0K
12:16 556.15 556.15 556.15 556.15 0.0K
12:17 556.44 556.44 556.44 556.44 0.0K
12:18 555.85 555.85 555.85 555.85 0.0K
12:19 555.59 555.59 555.59 555.59 0.0K
12:20 555.35 555.35 555.35 555.35 0.0K
12:21 555.67 555.67 555.67 555.67 0.0K
12:22 555.91 555.91 555.91 555.91 0.0K
12:23 555.95 555.95 555.95 555.95 0.0K
12:24 556.03 556.03 556.03 556.03 0.0K
12:25 556.01 556.01 556.01 556.01 0.0K
12:26 556.23 556.23 556.23 556.23 0.0K
12:27 556.25 556.25 556.25 556.25 0.0K
12:28 556.00 556.00 556.00 556.00 0.0K
12:29 556.29 556.29 556.29 556.29 0.0K
12:30 556.03 556.03 556.03 556.03 0.0K
12:31 555.98 555.98 555.98 555.98 0.0K
12:32 556.10 556.10 556.10 556.10 0.0K
12:33 556.09 556.09 556.09 556.09 0.0K
12:34 556.29 556.29 556.29 556.29 0.0K
12:35 556.33 556.33 556.33 556.33 0.0K
12:36 556.93 556.93 556.93 556.93 0.0K
12:37 556.58 556.58 556.58 556.58 0.0K
12:38 556.81 556.81 556.81 556.81 0.0K
12:39 556.58 556.58 556.58 556.58 0.0K
12:40 556.45 556.45 556.45 556.45 0.0K
12:41 556.55 556.55 556.55 556.55 0.0K
12:42 556.36 556.36 556.36 556.36 0.0K
12:43 556.37 556.37 556.37 556.37 0.0K
12:44 556.32 556.32 556.32 556.32 0.0K
12:45 556.20 556.20 556.20 556.20 0.0K
12:46 556.49 556.49 556.49 556.49 0.0K
12:47 556.61 556.61 556.61 556.61 0.0K
12:48 556.55 556.55 556.55 556.55 0.0K
12:49 556.71 556.71 556.71 556.71 0.0K
12:50 556.79 556.79 556.79 556.79 0.0K
12:51 556.80 556.80 556.80 556.80 0.0K
12:52 556.50 556.50 556.50 556.50 0.0K
12:53 556.65 556.65 556.65 556.65 0.0K
12:54 556.17 556.17 556.17 556.17 0.0K
12:55 556.35 556.35 556.35 556.35 0.0K
12:56 556.46 556.46 556.46 556.46 0.0K
12:57 556.56 556.56 556.56 556.56 0.0K
12:58 556.63 556.63 556.63 556.63 0.0K
13:00 556.46 556.46 556.46 556.46 0.0K
13:01 556.36 556.36 556.36 556.36 0.0K
13:02 556.39 556.39 556.39 556.39 0.0K
13:03 556.31 556.31 556.31 556.31 0.0K
13:04 556.47 556.47 556.47 556.47 0.0K
13:05 556.39 556.39 556.39 556.39 0.0K
13:06 556.37 556.37 556.37 556.37 0.0K
13:07 556.79 556.79 556.79 556.79 0.0K
13:08 555.68 555.68 555.68 555.68 0.0K
13:09 555.80 555.80 555.80 555.80 0.0K
13:10 555.70 555.70 555.70 555.70 0.0K
13:11 556.02 556.02 556.02 556.02 0.0K
13:12 556.03 556.03 556.03 556.03 0.0K
13:13 555.80 555.80 555.80 555.80 0.0K
13:14 555.92 555.92 555.92 555.92 0.0K
13:15 555.89 555.89 555.89 555.89 0.0K
13:16 555.98 555.98 555.98 555.98 0.0K
13:17 555.76 555.76 555.76 555.76 0.0K
13:18 555.88 555.88 555.88 555.88 0.0K
13:19 555.74 555.74 555.74 555.74 0.0K
13:20 555.66 555.66 555.66 555.66 0.0K
13:21 555.84 555.84 555.84 555.84 0.0K
13:22 555.16 555.16 555.16 555.16 0.0K
13:23 555.30 555.30 555.30 555.30 0.0K
13:24 555.24 555.24 555.24 555.24 0.0K
13:25 555.13 555.13 555.13 555.13 0.0K
13:26 554.99 554.99 554.99 554.99 0.0K
13:27 554.96 554.96 554.96 554.96 0.0K
13:28 554.90 554.90 554.90 554.90 0.0K
13:29 555.15 555.15 555.15 555.15 0.0K
13:30 554.81 554.81 554.81 554.81 0.0K
13:31 554.83 554.83 554.83 554.83 0.0K
13:32 554.82 554.82 554.82 554.82 0.0K
13:33 554.77 554.77 554.77 554.77 0.0K
13:34 554.64 554.64 554.64 554.64 0.0K
13:35 554.79 554.79 554.79 554.79 0.0K
13:36 554.66 554.66 554.66 554.66 0.0K
13:37 555.37 555.37 555.37 555.37 0.0K
13:38 555.37 555.37 555.37 555.37 0.0K
13:39 555.28 555.28 555.28 555.28 0.0K
13:40 555.33 555.33 555.33 555.33 0.0K
13:41 554.96 554.96 554.96 554.96 0.0K
13:42 554.92 554.92 554.92 554.92 0.0K
13:43 554.81 554.81 554.81 554.81 0.0K
13:44 554.65 554.65 554.65 554.65 0.0K
13:45 555.06 555.06 555.06 555.06 0.0K
13:46 553.27 553.27 553.27 553.27 0.0K
13:47 553.83 553.83 553.83 553.83 0.0K
13:48 554.12 554.12 554.12 554.12 0.0K
13:49 554.46 554.46 554.46 554.46 0.0K
13:50 554.68 554.68 554.68 554.68 0.0K
13:51 554.55 554.55 554.55 554.55 0.0K
13:52 554.62 554.62 554.62 554.62 0.0K
13:53 555.03 555.03 555.03 555.03 0.0K
13:54 555.12 555.12 555.12 555.12 0.0K
13:55 555.06 555.06 555.06 555.06 0.0K
13:56 555.58 555.58 555.58 555.58 0.0K
13:57 555.37 555.37 555.37 555.37 0.0K
13:58 555.48 555.48 555.48 555.48 0.0K
13:59 555.63 555.63 555.63 555.63 0.0K
14:00 555.49 555.49 555.49 555.49 0.0K
14:01 555.65 555.65 555.65 555.65 0.0K
14:02 555.95 555.95 555.95 555.95 0.0K
14:03 555.94 555.94 555.94 555.94 0.0K
14:04 555.97 555.97 555.97 555.97 0.0K
14:05 555.67 555.67 555.67 555.67 0.0K
14:06 556.31 556.31 556.31 556.31 0.0K
14:07 556.22 556.22 556.22 556.22 0.0K
14:08 555.44 555.44 555.44 555.44 0.0K
14:09 555.55 555.55 555.55 555.55 0.0K
14:10 555.63 555.63 555.63 555.63 0.0K
14:11 555.23 555.23 555.23 555.23 0.0K
14:12 555.71 555.71 555.71 555.71 0.0K
14:13 555.65 555.65 555.65 555.65 0.0K
14:14 555.56 555.56 555.56 555.56 0.0K
14:15 555.61 555.61 555.61 555.61 0.0K
14:16 555.41 555.41 555.41 555.41 0.0K
14:17 556.15 556.15 556.15 556.15 0.0K
14:18 556.29 556.29 556.29 556.29 0.0K
14:19 556.18 556.18 556.18 556.18 0.0K
14:20 556.20 556.20 556.20 556.20 0.0K
14:21 556.25 556.25 556.25 556.25 0.0K
14:22 556.26 556.26 556.26 556.26 0.0K
14:23 556.38 556.38 556.38 556.38 0.0K
14:24 556.22 556.22 556.22 556.22 0.0K
14:25 556.16 556.16 556.16 556.16 0.0K
14:26 556.39 556.39 556.39 556.39 0.0K
14:27 556.35 556.35 556.35 556.35 0.0K
14:28 556.33 556.33 556.33 556.33 0.0K
14:29 556.39 556.39 556.39 556.39 0.0K
14:30 556.13 556.13 556.13 556.13 0.0K
14:31 555.92 555.92 555.92 555.92 0.0K
14:32 555.57 555.57 555.57 555.57 0.0K
14:33 555.97 555.97 555.97 555.97 0.0K
14:34 555.84 555.84 555.84 555.84 0.0K
14:35 555.92 555.92 555.92 555.92 0.0K
14:36 555.81 555.81 555.81 555.81 0.0K
14:37 555.38 555.38 555.38 555.38 0.0K
14:38 555.34 555.34 555.34 555.34 0.0K
14:39 555.18 555.18 555.18 555.18 0.0K
14:40 555.09 555.09 555.09 555.09 0.0K
14:41 555.04 555.04 555.04 555.04 0.0K
14:42 555.04 555.04 555.04 555.04 0.0K
14:43 555.25 555.25 555.25 555.25 0.0K
14:44 555.30 555.30 555.30 555.30 0.0K
14:45 554.64 554.64 554.64 554.64 0.0K
14:46 554.89 554.89 554.89 554.89 0.0K
14:47 554.96 554.96 554.96 554.96 0.0K
14:48 554.82 554.82 554.82 554.82 0.0K
14:49 554.82 554.82 554.82 554.82 0.0K
14:50 554.76 554.76 554.76 554.76 0.0K
14:51 554.95 554.95 554.95 554.95 0.0K
14:52 555.00 555.00 555.00 555.00 0.0K
14:53 554.83 554.83 554.83 554.83 0.0K
14:54 554.88 554.88 554.88 554.88 0.0K
14:55 554.94 554.94 554.94 554.94 0.0K
14:57 554.90 554.90 554.90 554.90 0.0K
14:58 555.03 555.03 555.03 555.03 0.0K
14:59 554.94 554.94 554.94 554.94 0.0K
15:00 554.96 554.96 554.96 554.96 0.0K
15:01 554.95 554.95 554.95 554.95 0.0K
15:02 554.58 554.58 554.58 554.58 0.0K
15:03 554.61 554.61 554.61 554.61 0.0K
15:04 554.85 554.85 554.85 554.85 0.0K
15:05 555.07 555.07 555.07 555.07 0.0K
15:06 555.05 555.05 555.05 555.05 0.0K
15:07 554.79 554.79 554.79 554.79 0.0K
15:08 554.96 554.96 554.96 554.96 0.0K
15:09 555.13 555.13 555.13 555.13 0.0K
15:10 554.91 554.91 554.91 554.91 0.0K
15:11 555.05 555.05 555.05 555.05 0.0K
15:12 554.86 554.86 554.86 554.86 0.0K
15:13 554.54 554.54 554.54 554.54 0.0K
15:14 554.80 554.80 554.80 554.80 0.0K
15:15 554.46 554.46 554.46 554.46 0.0K
15:16 554.35 554.35 554.35 554.35 0.0K
15:17 554.43 554.43 554.43 554.43 0.0K
15:18 554.72 554.72 554.72 554.72 0.0K
15:19 555.14 555.14 555.14 555.14 0.0K
15:20 555.17 555.17 555.17 555.17 0.0K
15:21 555.29 555.29 555.29 555.29 0.0K
15:22 555.37 555.37 555.37 555.37 0.0K
15:23 555.26 555.26 555.26 555.26 0.0K
15:24 555.25 555.25 555.25 555.25 0.0K
15:25 555.43 555.43 555.43 555.43 0.0K
15:26 555.42 555.42 555.42 555.42 0.0K
15:27 555.77 555.77 555.77 555.77 0.0K
15:28 555.99 555.99 555.99 555.99 0.0K
15:29 556.16 556.16 556.16 556.16 0.0K
15:30 555.61 555.61 555.61 555.61 0.0K
15:31 555.57 555.57 555.57 555.57 0.0K
15:32 557.42 557.42 557.42 557.42 0.0K
15:33 557.51 557.51 557.51 557.51 0.0K
15:34 556.94 556.94 556.94 556.94 0.0K
15:35 556.53 556.53 556.53 556.53 0.0K
15:36 556.44 556.44 556.44 556.44 0.0K
15:37 556.26 556.26 556.26 556.26 0.0K
15:38 556.25 556.25 556.25 556.25 0.0K
15:39 556.19 556.19 556.19 556.19 0.0K
15:40 556.99 556.99 556.99 556.99 0.0K
15:41 557.15 557.15 557.15 557.15 0.0K
15:42 557.15 557.15 557.15 557.15 0.0K
15:43 556.43 556.43 556.43 556.43 0.0K
15:44 556.08 556.08 556.08 556.08 0.0K
15:45 556.54 556.54 556.54 556.54 0.0K
15:46 556.79 556.79 556.79 556.79 0.0K
15:47 556.58 556.58 556.58 556.58 0.0K
15:48 556.49 556.49 556.49 556.49 0.0K
15:49 556.46 556.46 556.46 556.46 0.0K
15:50 556.69 556.69 556.69 556.69 0.0K
15:51 556.90 556.90 556.90 556.90 0.0K
15:52 556.76 556.76 556.76 556.76 0.0K
15:53 556.77 556.77 556.77 556.77 0.0K
15:54 557.38 557.38 557.38 557.38 0.0K
15:55 557.08 557.08 557.08 557.08 0.0K
15:56 557.34 557.34 557.34 557.34 0.0K
15:57 557.33 557.33 557.33 557.33 0.0K
15:58 557.59 557.59 557.59 557.59 0.0K
15:59 557.56 557.56 557.56 557.56 0.0K
16:00 557.32 557.32 557.32 557.32 0.0K
16:01 557.22 557.22 557.22 557.22 0.0K
16:02 557.14 557.14 557.14 557.14 0.0K
16:03 556.72 556.72 556.72 556.72 0.0K
16:04 556.79 556.79 556.79 556.79 0.0K
16:05 556.75 556.75 556.75 556.75 0.0K
16:06 557.16 557.16 557.16 557.16 0.0K
16:07 558.04 558.04 558.04 558.04 0.0K
16:08 558.03 558.03 558.03 558.03 0.0K
16:09 558.61 558.61 558.61 558.61 0.0K
16:10 558.42 558.42 558.42 558.42 0.0K
16:11 558.12 558.12 558.12 558.12 0.0K
16:12 558.07 558.07 558.07 558.07 0.0K
16:13 557.98 557.98 557.98 557.98 0.0K
16:14 558.40 558.40 558.40 558.40 0.0K
16:15 558.28 558.28 558.28 558.28 0.0K
16:16 558.26 558.26 558.26 558.26 0.0K
16:17 558.09 558.09 558.09 558.09 0.0K
16:18 558.41 558.41 558.41 558.41 0.0K
16:19 558.33 558.33 558.33 558.33 0.0K
16:20 558.62 558.62 558.62 558.62 0.0K
16:21 558.54 558.54 558.54 558.54 0.0K
16:22 557.99 557.99 557.99 557.99 0.0K
16:23 558.43 558.43 558.43 558.43 0.0K
16:24 557.81 557.81 557.81 557.81 0.0K
16:25 558.10 558.10 558.10 558.10 0.0K
16:26 558.05 558.05 558.05 558.05 0.0K
16:27 557.87 557.87 557.87 557.87 0.0K
16:28 557.92 557.92 557.92 557.92 0.0K
16:29 557.77 557.77 557.77 557.77 0.0K
16:30 558.26 558.26 558.26 558.26 0.0K
16:31 558.39 558.39 558.39 558.39 0.0K
16:32 557.97 557.97 557.97 557.97 0.0K
16:33 558.31 558.31 558.31 558.31 0.0K
16:34 557.96 557.96 557.96 557.96 0.0K
16:35 557.99 557.99 557.99 557.99 0.0K
16:36 558.27 558.27 558.27 558.27 0.0K
16:37 557.78 557.78 557.78 557.78 0.0K
16:38 558.05 558.05 558.05 558.05 0.0K
16:39 557.49 557.49 557.49 557.49 0.0K
16:40 557.55 557.55 557.55 557.55 0.0K
16:41 557.44 557.44 557.44 557.44 0.0K
16:42 557.18 557.18 557.18 557.18 0.0K
16:43 557.31 557.31 557.31 557.31 0.0K
16:44 557.29 557.29 557.29 557.29 0.0K
16:45 557.36 557.36 557.36 557.36 0.0K
16:46 557.70 557.70 557.70 557.70 0.0K
16:47 557.74 557.74 557.74 557.74 0.0K
16:48 557.80 557.80 557.80 557.80 0.0K
16:49 557.64 557.64 557.64 557.64 0.0K
16:50 557.68 557.68 557.68 557.68 0.0K
16:51 557.94 557.94 557.94 557.94 0.0K
16:52 557.91 557.91 557.91 557.91 0.0K
16:53 557.92 557.92 557.92 557.92 0.0K
16:54 557.95 557.95 557.95 557.95 0.0K
16:55 558.05 558.05 558.05 558.05 0.0K
16:56 558.08 558.08 558.08 558.08 0.0K
16:57 557.64 557.64 557.64 557.64 0.0K
16:58 557.51 557.51 557.51 557.51 0.0K
16:59 557.72 557.72 557.72 557.72 0.0K
17:00 557.63 557.63 557.63 557.63 0.0K
17:01 557.84 557.84 557.84 557.84 0.0K
17:02 558.02 558.02 558.02 558.02 0.0K
17:03 558.42 558.42 558.42 558.42 0.0K
17:04 558.80 558.80 558.80 558.80 0.0K
17:05 558.60 558.60 558.60 558.60 0.0K
17:06 558.25 558.25 558.25 558.25 0.0K
17:07 558.09 558.09 558.09 558.09 0.0K
17:08 558.31 558.31 558.31 558.31 0.0K
17:09 558.60 558.60 558.60 558.60 0.0K
17:10 558.50 558.50 558.50 558.50 0.0K
17:11 558.34 558.34 558.34 558.34 0.0K
17:12 558.19 558.19 558.19 558.19 0.0K
17:13 558.18 558.18 558.18 558.18 0.0K
17:14 558.02 558.02 558.02 558.02 0.0K
17:15 557.91 557.91 557.91 557.91 0.0K
17:16 557.87 557.87 557.87 557.87 0.0K
17:17 557.79 557.79 557.79 557.79 0.0K
17:18 557.73 557.73 557.73 557.73 0.0K
17:19 557.53 557.53 557.53 557.53 0.0K
17:20 557.60 557.60 557.60 557.60 0.0K
17:21 557.37 557.37 557.37 557.37 0.0K
17:22 557.18 557.18 557.18 557.18 0.0K
17:23 557.14 557.14 557.14 557.14 0.0K
17:24 557.46 557.46 557.46 557.46 0.0K
17:25 557.08 557.08 557.08 557.08 0.0K
17:30 557.95 557.95 557.95 557.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles