N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
678.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 577.84 577.84 577.84 577.84 0.0K
09:01 578.38 578.38 578.38 578.38 0.0K
09:02 578.91 578.91 578.91 578.91 0.0K
09:03 578.73 578.73 578.73 578.73 0.0K
09:04 578.55 578.55 578.55 578.55 0.0K
09:05 578.09 578.09 578.09 578.09 0.0K
09:06 577.46 577.46 577.46 577.46 0.0K
09:07 577.73 577.73 577.73 577.73 0.0K
09:08 578.05 578.05 578.05 578.05 0.0K
09:09 577.94 577.94 577.94 577.94 0.0K
09:10 578.26 578.26 578.26 578.26 0.0K
09:11 578.52 578.52 578.52 578.52 0.0K
09:12 578.11 578.11 578.11 578.11 0.0K
09:13 577.59 577.59 577.59 577.59 0.0K
09:14 577.22 577.22 577.22 577.22 0.0K
09:15 576.80 576.80 576.80 576.80 0.0K
09:16 577.16 577.16 577.16 577.16 0.0K
09:17 577.11 577.11 577.11 577.11 0.0K
09:18 577.04 577.04 577.04 577.04 0.0K
09:19 577.35 577.35 577.35 577.35 0.0K
09:20 576.67 576.67 576.67 576.67 0.0K
09:21 576.29 576.29 576.29 576.29 0.0K
09:22 576.11 576.11 576.11 576.11 0.0K
09:23 576.19 576.19 576.19 576.19 0.0K
09:24 576.67 576.67 576.67 576.67 0.0K
09:25 576.39 576.39 576.39 576.39 0.0K
09:26 576.27 576.27 576.27 576.27 0.0K
09:27 576.24 576.24 576.24 576.24 0.0K
09:28 575.90 575.90 575.90 575.90 0.0K
09:29 576.28 576.28 576.28 576.28 0.0K
09:30 576.52 576.52 576.52 576.52 0.0K
09:31 576.99 576.99 576.99 576.99 0.0K
09:32 578.17 578.17 578.17 578.17 0.0K
09:33 577.83 577.83 577.83 577.83 0.0K
09:34 577.90 577.90 577.90 577.90 0.0K
09:35 577.19 577.19 577.19 577.19 0.0K
09:36 577.26 577.26 577.26 577.26 0.0K
09:37 577.02 577.02 577.02 577.02 0.0K
09:38 576.63 576.63 576.63 576.63 0.0K
09:39 577.44 577.44 577.44 577.44 0.0K
09:40 577.26 577.26 577.26 577.26 0.0K
09:41 577.36 577.36 577.36 577.36 0.0K
09:42 577.56 577.56 577.56 577.56 0.0K
09:43 577.68 577.68 577.68 577.68 0.0K
09:44 577.51 577.51 577.51 577.51 0.0K
09:45 577.60 577.60 577.60 577.60 0.0K
09:46 577.56 577.56 577.56 577.56 0.0K
09:47 577.61 577.61 577.61 577.61 0.0K
09:48 577.78 577.78 577.78 577.78 0.0K
09:49 578.12 578.12 578.12 578.12 0.0K
09:50 578.02 578.02 578.02 578.02 0.0K
09:51 578.06 578.06 578.06 578.06 0.0K
09:52 577.92 577.92 577.92 577.92 0.0K
09:53 578.00 578.00 578.00 578.00 0.0K
09:54 578.00 578.00 578.00 578.00 0.0K
09:55 578.71 578.71 578.71 578.71 0.0K
09:56 578.44 578.44 578.44 578.44 0.0K
09:57 578.38 578.38 578.38 578.38 0.0K
09:58 578.69 578.69 578.69 578.69 0.0K
09:59 578.53 578.53 578.53 578.53 0.0K
10:00 578.09 578.09 578.09 578.09 0.0K
10:01 578.40 578.40 578.40 578.40 0.0K
10:02 578.53 578.53 578.53 578.53 0.0K
10:03 578.98 578.98 578.98 578.98 0.0K
10:04 579.18 579.18 579.18 579.18 0.0K
10:05 579.15 579.15 579.15 579.15 0.0K
10:06 579.21 579.21 579.21 579.21 0.0K
10:07 579.71 579.71 579.71 579.71 0.0K
10:08 579.88 579.88 579.88 579.88 0.0K
10:09 579.75 579.75 579.75 579.75 0.0K
10:10 579.60 579.60 579.60 579.60 0.0K
10:11 579.57 579.57 579.57 579.57 0.0K
10:12 579.84 579.84 579.84 579.84 0.0K
10:13 579.80 579.80 579.80 579.80 0.0K
10:14 580.62 580.62 580.62 580.62 0.0K
10:15 580.57 580.57 580.57 580.57 0.0K
10:16 579.85 579.85 579.85 579.85 0.0K
10:17 579.62 579.62 579.62 579.62 0.0K
10:18 579.57 579.57 579.57 579.57 0.0K
10:19 579.53 579.53 579.53 579.53 0.0K
10:20 579.22 579.22 579.22 579.22 0.0K
10:21 579.23 579.23 579.23 579.23 0.0K
10:22 579.19 579.19 579.19 579.19 0.0K
10:23 579.14 579.14 579.14 579.14 0.0K
10:24 579.29 579.29 579.29 579.29 0.0K
10:25 579.05 579.05 579.05 579.05 0.0K
10:26 579.02 579.02 579.02 579.02 0.0K
10:27 579.06 579.06 579.06 579.06 0.0K
10:28 578.99 578.99 578.99 578.99 0.0K
10:29 578.58 578.58 578.58 578.58 0.0K
10:30 578.75 578.75 578.75 578.75 0.0K
10:31 579.08 579.08 579.08 579.08 0.0K
10:32 578.98 578.98 578.98 578.98 0.0K
10:33 578.68 578.68 578.68 578.68 0.0K
10:34 578.34 578.34 578.34 578.34 0.0K
10:35 578.18 578.18 578.18 578.18 0.0K
10:36 578.09 578.09 578.09 578.09 0.0K
10:37 578.41 578.41 578.41 578.41 0.0K
10:38 578.59 578.59 578.59 578.59 0.0K
10:39 578.42 578.42 578.42 578.42 0.0K
10:40 578.47 578.47 578.47 578.47 0.0K
10:41 578.61 578.61 578.61 578.61 0.0K
10:42 577.92 577.92 577.92 577.92 0.0K
10:43 577.68 577.68 577.68 577.68 0.0K
10:44 577.57 577.57 577.57 577.57 0.0K
10:45 578.27 578.27 578.27 578.27 0.0K
10:46 578.58 578.58 578.58 578.58 0.0K
10:47 578.20 578.20 578.20 578.20 0.0K
10:48 578.86 578.86 578.86 578.86 0.0K
10:49 579.14 579.14 579.14 579.14 0.0K
10:50 579.14 579.14 579.14 579.14 0.0K
10:51 579.17 579.17 579.17 579.17 0.0K
10:52 579.03 579.03 579.03 579.03 0.0K
10:53 579.26 579.26 579.26 579.26 0.0K
10:54 579.26 579.26 579.26 579.26 0.0K
10:55 579.72 579.72 579.72 579.72 0.0K
10:56 579.59 579.59 579.59 579.59 0.0K
10:57 579.26 579.26 579.26 579.26 0.0K
10:58 579.08 579.08 579.08 579.08 0.0K
10:59 580.09 580.09 580.09 580.09 0.0K
11:00 580.27 580.27 580.27 580.27 0.0K
11:01 580.79 580.79 580.79 580.79 0.0K
11:02 580.76 580.76 580.76 580.76 0.0K
11:03 580.22 580.22 580.22 580.22 0.0K
11:04 580.20 580.20 580.20 580.20 0.0K
11:05 579.74 579.74 579.74 579.74 0.0K
11:06 579.54 579.54 579.54 579.54 0.0K
11:07 579.43 579.43 579.43 579.43 0.0K
11:08 579.45 579.45 579.45 579.45 0.0K
11:09 579.17 579.17 579.17 579.17 0.0K
11:10 579.09 579.09 579.09 579.09 0.0K
11:11 579.07 579.07 579.07 579.07 0.0K
11:12 579.34 579.34 579.34 579.34 0.0K
11:13 578.71 578.71 578.71 578.71 0.0K
11:14 578.43 578.43 578.43 578.43 0.0K
11:15 578.41 578.41 578.41 578.41 0.0K
11:16 578.43 578.43 578.43 578.43 0.0K
11:17 577.99 577.99 577.99 577.99 0.0K
11:18 578.06 578.06 578.06 578.06 0.0K
11:19 578.17 578.17 578.17 578.17 0.0K
11:20 578.34 578.34 578.34 578.34 0.0K
11:21 577.83 577.83 577.83 577.83 0.0K
11:22 577.82 577.82 577.82 577.82 0.0K
11:23 577.66 577.66 577.66 577.66 0.0K
11:24 577.48 577.48 577.48 577.48 0.0K
11:25 577.37 577.37 577.37 577.37 0.0K
11:26 577.32 577.32 577.32 577.32 0.0K
11:27 576.76 576.76 576.76 576.76 0.0K
11:28 576.46 576.46 576.46 576.46 0.0K
11:29 576.30 576.30 576.30 576.30 0.0K
11:30 576.84 576.84 576.84 576.84 0.0K
11:31 576.81 576.81 576.81 576.81 0.0K
11:32 576.73 576.73 576.73 576.73 0.0K
11:33 576.76 576.76 576.76 576.76 0.0K
11:34 576.58 576.58 576.58 576.58 0.0K
11:35 576.79 576.79 576.79 576.79 0.0K
11:36 576.62 576.62 576.62 576.62 0.0K
11:37 576.65 576.65 576.65 576.65 0.0K
11:38 576.95 576.95 576.95 576.95 0.0K
11:39 576.70 576.70 576.70 576.70 0.0K
11:40 576.64 576.64 576.64 576.64 0.0K
11:41 576.90 576.90 576.90 576.90 0.0K
11:42 577.65 577.65 577.65 577.65 0.0K
11:43 577.68 577.68 577.68 577.68 0.0K
11:44 577.44 577.44 577.44 577.44 0.0K
11:45 577.67 577.67 577.67 577.67 0.0K
11:46 577.44 577.44 577.44 577.44 0.0K
11:47 577.74 577.74 577.74 577.74 0.0K
11:48 577.75 577.75 577.75 577.75 0.0K
11:49 577.39 577.39 577.39 577.39 0.0K
11:50 577.29 577.29 577.29 577.29 0.0K
11:51 577.23 577.23 577.23 577.23 0.0K
11:52 577.08 577.08 577.08 577.08 0.0K
11:53 577.16 577.16 577.16 577.16 0.0K
11:54 576.92 576.92 576.92 576.92 0.0K
11:55 576.78 576.78 576.78 576.78 0.0K
11:56 576.61 576.61 576.61 576.61 0.0K
11:57 576.62 576.62 576.62 576.62 0.0K
11:58 576.66 576.66 576.66 576.66 0.0K
11:59 576.90 576.90 576.90 576.90 0.0K
12:00 576.78 576.78 576.78 576.78 0.0K
12:01 576.58 576.58 576.58 576.58 0.0K
12:02 576.23 576.23 576.23 576.23 0.0K
12:03 576.04 576.04 576.04 576.04 0.0K
12:04 576.40 576.40 576.40 576.40 0.0K
12:05 576.37 576.37 576.37 576.37 0.0K
12:06 576.31 576.31 576.31 576.31 0.0K
12:07 576.68 576.68 576.68 576.68 0.0K
12:08 576.43 576.43 576.43 576.43 0.0K
12:09 576.50 576.50 576.50 576.50 0.0K
12:10 576.59 576.59 576.59 576.59 0.0K
12:11 576.56 576.56 576.56 576.56 0.0K
12:12 577.16 577.16 577.16 577.16 0.0K
12:13 576.90 576.90 576.90 576.90 0.0K
12:14 576.37 576.37 576.37 576.37 0.0K
12:15 576.48 576.48 576.48 576.48 0.0K
12:16 576.39 576.39 576.39 576.39 0.0K
12:17 576.48 576.48 576.48 576.48 0.0K
12:18 576.50 576.50 576.50 576.50 0.0K
12:19 576.29 576.29 576.29 576.29 0.0K
12:20 576.34 576.34 576.34 576.34 0.0K
12:21 576.40 576.40 576.40 576.40 0.0K
12:22 576.41 576.41 576.41 576.41 0.0K
12:23 576.93 576.93 576.93 576.93 0.0K
12:24 576.71 576.71 576.71 576.71 0.0K
12:25 576.77 576.77 576.77 576.77 0.0K
12:26 576.74 576.74 576.74 576.74 0.0K
12:27 576.24 576.24 576.24 576.24 0.0K
12:28 575.96 575.96 575.96 575.96 0.0K
12:29 575.78 575.78 575.78 575.78 0.0K
12:30 575.63 575.63 575.63 575.63 0.0K
12:31 575.60 575.60 575.60 575.60 0.0K
12:32 575.71 575.71 575.71 575.71 0.0K
12:33 575.49 575.49 575.49 575.49 0.0K
12:34 575.59 575.59 575.59 575.59 0.0K
12:35 575.65 575.65 575.65 575.65 0.0K
12:36 575.95 575.95 575.95 575.95 0.0K
12:37 575.89 575.89 575.89 575.89 0.0K
12:38 576.11 576.11 576.11 576.11 0.0K
12:39 576.23 576.23 576.23 576.23 0.0K
12:40 575.96 575.96 575.96 575.96 0.0K
12:41 575.92 575.92 575.92 575.92 0.0K
12:42 576.14 576.14 576.14 576.14 0.0K
12:43 576.17 576.17 576.17 576.17 0.0K
12:44 576.63 576.63 576.63 576.63 0.0K
12:45 576.69 576.69 576.69 576.69 0.0K
12:46 576.87 576.87 576.87 576.87 0.0K
12:47 576.49 576.49 576.49 576.49 0.0K
12:48 576.59 576.59 576.59 576.59 0.0K
12:49 576.56 576.56 576.56 576.56 0.0K
12:50 576.66 576.66 576.66 576.66 0.0K
12:51 576.71 576.71 576.71 576.71 0.0K
12:52 576.69 576.69 576.69 576.69 0.0K
12:53 576.83 576.83 576.83 576.83 0.0K
12:54 576.61 576.61 576.61 576.61 0.0K
12:55 576.51 576.51 576.51 576.51 0.0K
12:56 576.67 576.67 576.67 576.67 0.0K
12:57 576.73 576.73 576.73 576.73 0.0K
12:58 576.43 576.43 576.43 576.43 0.0K
12:59 576.29 576.29 576.29 576.29 0.0K
13:00 576.24 576.24 576.24 576.24 0.0K
13:01 576.72 576.72 576.72 576.72 0.0K
13:02 576.78 576.78 576.78 576.78 0.0K
13:03 576.74 576.74 576.74 576.74 0.0K
13:04 576.90 576.90 576.90 576.90 0.0K
13:05 577.26 577.26 577.26 577.26 0.0K
13:06 577.90 577.90 577.90 577.90 0.0K
13:07 577.84 577.84 577.84 577.84 0.0K
13:08 577.94 577.94 577.94 577.94 0.0K
13:09 577.44 577.44 577.44 577.44 0.0K
13:10 577.56 577.56 577.56 577.56 0.0K
13:11 577.69 577.69 577.69 577.69 0.0K
13:12 577.79 577.79 577.79 577.79 0.0K
13:13 578.00 578.00 578.00 578.00 0.0K
13:14 578.02 578.02 578.02 578.02 0.0K
13:15 578.00 578.00 578.00 578.00 0.0K
13:16 577.84 577.84 577.84 577.84 0.0K
13:17 577.79 577.79 577.79 577.79 0.0K
13:18 577.78 577.78 577.78 577.78 0.0K
13:19 577.69 577.69 577.69 577.69 0.0K
13:20 577.46 577.46 577.46 577.46 0.0K
13:21 577.39 577.39 577.39 577.39 0.0K
13:22 577.50 577.50 577.50 577.50 0.0K
13:23 577.49 577.49 577.49 577.49 0.0K
13:24 577.40 577.40 577.40 577.40 0.0K
13:25 577.33 577.33 577.33 577.33 0.0K
13:26 577.45 577.45 577.45 577.45 0.0K
13:27 577.43 577.43 577.43 577.43 0.0K
13:28 577.61 577.61 577.61 577.61 0.0K
13:29 577.51 577.51 577.51 577.51 0.0K
13:30 577.18 577.18 577.18 577.18 0.0K
13:31 577.20 577.20 577.20 577.20 0.0K
13:32 577.25 577.25 577.25 577.25 0.0K
13:33 577.35 577.35 577.35 577.35 0.0K
13:34 577.27 577.27 577.27 577.27 0.0K
13:35 577.22 577.22 577.22 577.22 0.0K
13:36 577.08 577.08 577.08 577.08 0.0K
13:37 576.84 576.84 576.84 576.84 0.0K
13:38 576.75 576.75 576.75 576.75 0.0K
13:39 576.92 576.92 576.92 576.92 0.0K
13:40 577.05 577.05 577.05 577.05 0.0K
13:41 576.87 576.87 576.87 576.87 0.0K
13:42 576.94 576.94 576.94 576.94 0.0K
13:43 576.74 576.74 576.74 576.74 0.0K
13:44 576.50 576.50 576.50 576.50 0.0K
13:45 576.65 576.65 576.65 576.65 0.0K
13:46 576.43 576.43 576.43 576.43 0.0K
13:47 576.71 576.71 576.71 576.71 0.0K
13:48 576.54 576.54 576.54 576.54 0.0K
13:49 576.73 576.73 576.73 576.73 0.0K
13:51 576.56 576.56 576.56 576.56 0.0K
13:52 576.81 576.81 576.81 576.81 0.0K
13:53 576.77 576.77 576.77 576.77 0.0K
13:54 576.59 576.59 576.59 576.59 0.0K
13:55 576.70 576.70 576.70 576.70 0.0K
13:56 576.81 576.81 576.81 576.81 0.0K
13:57 576.97 576.97 576.97 576.97 0.0K
13:58 576.82 576.82 576.82 576.82 0.0K
13:59 576.63 576.63 576.63 576.63 0.0K
14:00 576.22 576.22 576.22 576.22 0.0K
14:01 576.29 576.29 576.29 576.29 0.0K
14:02 576.74 576.74 576.74 576.74 0.0K
14:03 577.01 577.01 577.01 577.01 0.0K
14:04 576.97 576.97 576.97 576.97 0.0K
14:05 576.80 576.80 576.80 576.80 0.0K
14:06 576.90 576.90 576.90 576.90 0.0K
14:07 576.89 576.89 576.89 576.89 0.0K
14:08 576.96 576.96 576.96 576.96 0.0K
14:09 576.99 576.99 576.99 576.99 0.0K
14:10 576.61 576.61 576.61 576.61 0.0K
14:11 576.72 576.72 576.72 576.72 0.0K
14:12 576.59 576.59 576.59 576.59 0.0K
14:13 576.52 576.52 576.52 576.52 0.0K
14:14 576.65 576.65 576.65 576.65 0.0K
14:15 576.66 576.66 576.66 576.66 0.0K
14:16 576.91 576.91 576.91 576.91 0.0K
14:17 577.16 577.16 577.16 577.16 0.0K
14:18 576.75 576.75 576.75 576.75 0.0K
14:19 576.47 576.47 576.47 576.47 0.0K
14:20 576.54 576.54 576.54 576.54 0.0K
14:21 576.49 576.49 576.49 576.49 0.0K
14:22 576.62 576.62 576.62 576.62 0.0K
14:23 576.52 576.52 576.52 576.52 0.0K
14:24 576.70 576.70 576.70 576.70 0.0K
14:25 576.75 576.75 576.75 576.75 0.0K
14:26 576.84 576.84 576.84 576.84 0.0K
14:27 576.78 576.78 576.78 576.78 0.0K
14:28 576.94 576.94 576.94 576.94 0.0K
14:29 577.00 577.00 577.00 577.00 0.0K
14:30 577.09 577.09 577.09 577.09 0.0K
14:31 578.15 578.15 578.15 578.15 0.0K
14:32 578.48 578.48 578.48 578.48 0.0K
14:33 578.09 578.09 578.09 578.09 0.0K
14:34 577.98 577.98 577.98 577.98 0.0K
14:35 577.73 577.73 577.73 577.73 0.0K
14:36 577.98 577.98 577.98 577.98 0.0K
14:37 577.21 577.21 577.21 577.21 0.0K
14:38 577.37 577.37 577.37 577.37 0.0K
14:39 576.99 576.99 576.99 576.99 0.0K
14:40 576.84 576.84 576.84 576.84 0.0K
14:41 577.03 577.03 577.03 577.03 0.0K
14:42 577.53 577.53 577.53 577.53 0.0K
14:43 577.51 577.51 577.51 577.51 0.0K
14:44 577.45 577.45 577.45 577.45 0.0K
14:45 576.74 576.74 576.74 576.74 0.0K
14:46 576.61 576.61 576.61 576.61 0.0K
14:47 576.35 576.35 576.35 576.35 0.0K
14:48 576.63 576.63 576.63 576.63 0.0K
14:49 576.55 576.55 576.55 576.55 0.0K
14:50 576.40 576.40 576.40 576.40 0.0K
14:51 576.23 576.23 576.23 576.23 0.0K
14:52 575.88 575.88 575.88 575.88 0.0K
14:53 575.89 575.89 575.89 575.89 0.0K
14:54 575.98 575.98 575.98 575.98 0.0K
14:55 575.69 575.69 575.69 575.69 0.0K
14:56 575.70 575.70 575.70 575.70 0.0K
14:57 575.63 575.63 575.63 575.63 0.0K
14:58 575.95 575.95 575.95 575.95 0.0K
14:59 575.86 575.86 575.86 575.86 0.0K
15:00 575.70 575.70 575.70 575.70 0.0K
15:01 575.90 575.90 575.90 575.90 0.0K
15:02 576.02 576.02 576.02 576.02 0.0K
15:03 575.45 575.45 575.45 575.45 0.0K
15:04 575.19 575.19 575.19 575.19 0.0K
15:05 574.95 574.95 574.95 574.95 0.0K
15:06 574.73 574.73 574.73 574.73 0.0K
15:07 574.63 574.63 574.63 574.63 0.0K
15:08 574.68 574.68 574.68 574.68 0.0K
15:09 574.58 574.58 574.58 574.58 0.0K
15:10 574.50 574.50 574.50 574.50 0.0K
15:11 573.74 573.74 573.74 573.74 0.0K
15:12 573.74 573.74 573.74 573.74 0.0K
15:13 573.84 573.84 573.84 573.84 0.0K
15:14 574.15 574.15 574.15 574.15 0.0K
15:15 574.61 574.61 574.61 574.61 0.0K
15:16 574.74 574.74 574.74 574.74 0.0K
15:17 574.50 574.50 574.50 574.50 0.0K
15:18 574.91 574.91 574.91 574.91 0.0K
15:19 574.64 574.64 574.64 574.64 0.0K
15:20 574.63 574.63 574.63 574.63 0.0K
15:21 574.42 574.42 574.42 574.42 0.0K
15:22 574.39 574.39 574.39 574.39 0.0K
15:23 574.22 574.22 574.22 574.22 0.0K
15:24 573.97 573.97 573.97 573.97 0.0K
15:25 573.96 573.96 573.96 573.96 0.0K
15:26 574.24 574.24 574.24 574.24 0.0K
15:27 574.06 574.06 574.06 574.06 0.0K
15:28 573.94 573.94 573.94 573.94 0.0K
15:29 573.71 573.71 573.71 573.71 0.0K
15:30 573.77 573.77 573.77 573.77 0.0K
15:31 573.54 573.54 573.54 573.54 0.0K
15:32 572.94 572.94 572.94 572.94 0.0K
15:33 573.45 573.45 573.45 573.45 0.0K
15:34 573.80 573.80 573.80 573.80 0.0K
15:35 574.04 574.04 574.04 574.04 0.0K
15:36 574.32 574.32 574.32 574.32 0.0K
15:37 574.37 574.37 574.37 574.37 0.0K
15:38 574.29 574.29 574.29 574.29 0.0K
15:39 574.21 574.21 574.21 574.21 0.0K
15:40 573.99 573.99 573.99 573.99 0.0K
15:41 574.15 574.15 574.15 574.15 0.0K
15:42 574.33 574.33 574.33 574.33 0.0K
15:43 574.14 574.14 574.14 574.14 0.0K
15:44 574.36 574.36 574.36 574.36 0.0K
15:45 573.46 573.46 573.46 573.46 0.0K
15:46 573.72 573.72 573.72 573.72 0.0K
15:47 573.86 573.86 573.86 573.86 0.0K
15:48 574.17 574.17 574.17 574.17 0.0K
15:49 574.01 574.01 574.01 574.01 0.0K
15:50 573.89 573.89 573.89 573.89 0.0K
15:51 574.22 574.22 574.22 574.22 0.0K
15:52 574.66 574.66 574.66 574.66 0.0K
15:53 575.08 575.08 575.08 575.08 0.0K
15:54 574.55 574.55 574.55 574.55 0.0K
15:55 574.40 574.40 574.40 574.40 0.0K
15:56 574.23 574.23 574.23 574.23 0.0K
15:57 574.51 574.51 574.51 574.51 0.0K
15:58 574.85 574.85 574.85 574.85 0.0K
15:59 574.89 574.89 574.89 574.89 0.0K
16:00 575.32 575.32 575.32 575.32 0.0K
16:01 575.34 575.34 575.34 575.34 0.0K
16:02 575.20 575.20 575.20 575.20 0.0K
16:03 575.30 575.30 575.30 575.30 0.0K
16:04 575.09 575.09 575.09 575.09 0.0K
16:05 574.98 574.98 574.98 574.98 0.0K
16:06 574.87 574.87 574.87 574.87 0.0K
16:07 574.94 574.94 574.94 574.94 0.0K
16:08 575.05 575.05 575.05 575.05 0.0K
16:09 575.00 575.00 575.00 575.00 0.0K
16:10 574.89 574.89 574.89 574.89 0.0K
16:11 574.53 574.53 574.53 574.53 0.0K
16:12 575.04 575.04 575.04 575.04 0.0K
16:13 575.23 575.23 575.23 575.23 0.0K
16:14 575.34 575.34 575.34 575.34 0.0K
16:15 575.45 575.45 575.45 575.45 0.0K
16:16 574.51 574.51 574.51 574.51 0.0K
16:17 574.73 574.73 574.73 574.73 0.0K
16:18 574.75 574.75 574.75 574.75 0.0K
16:19 574.98 574.98 574.98 574.98 0.0K
16:20 574.99 574.99 574.99 574.99 0.0K
16:21 574.81 574.81 574.81 574.81 0.0K
16:22 574.53 574.53 574.53 574.53 0.0K
16:23 574.53 574.53 574.53 574.53 0.0K
16:24 574.23 574.23 574.23 574.23 0.0K
16:25 574.55 574.55 574.55 574.55 0.0K
16:26 574.53 574.53 574.53 574.53 0.0K
16:27 573.95 573.95 573.95 573.95 0.0K
16:28 573.95 573.95 573.95 573.95 0.0K
16:29 573.90 573.90 573.90 573.90 0.0K
16:30 574.51 574.51 574.51 574.51 0.0K
16:31 574.41 574.41 574.41 574.41 0.0K
16:32 574.49 574.49 574.49 574.49 0.0K
16:33 574.39 574.39 574.39 574.39 0.0K
16:34 574.30 574.30 574.30 574.30 0.0K
16:35 574.50 574.50 574.50 574.50 0.0K
16:36 574.14 574.14 574.14 574.14 0.0K
16:37 574.28 574.28 574.28 574.28 0.0K
16:38 574.41 574.41 574.41 574.41 0.0K
16:39 574.54 574.54 574.54 574.54 0.0K
16:40 574.22 574.22 574.22 574.22 0.0K
16:41 573.93 573.93 573.93 573.93 0.0K
16:42 573.98 573.98 573.98 573.98 0.0K
16:43 574.43 574.43 574.43 574.43 0.0K
16:44 574.16 574.16 574.16 574.16 0.0K
16:45 573.94 573.94 573.94 573.94 0.0K
16:46 573.94 573.94 573.94 573.94 0.0K
16:47 573.51 573.51 573.51 573.51 0.0K
16:48 573.53 573.53 573.53 573.53 0.0K
16:49 573.83 573.83 573.83 573.83 0.0K
16:50 573.89 573.89 573.89 573.89 0.0K
16:51 573.55 573.55 573.55 573.55 0.0K
16:52 573.40 573.40 573.40 573.40 0.0K
16:53 573.61 573.61 573.61 573.61 0.0K
16:54 573.50 573.50 573.50 573.50 0.0K
16:55 573.48 573.48 573.48 573.48 0.0K
16:56 573.52 573.52 573.52 573.52 0.0K
16:57 573.47 573.47 573.47 573.47 0.0K
16:58 573.70 573.70 573.70 573.70 0.0K
16:59 573.23 573.23 573.23 573.23 0.0K
17:00 572.87 572.87 572.87 572.87 0.0K
17:01 572.90 572.90 572.90 572.90 0.0K
17:02 572.91 572.91 572.91 572.91 0.0K
17:03 573.15 573.15 573.15 573.15 0.0K
17:04 573.04 573.04 573.04 573.04 0.0K
17:05 573.56 573.56 573.56 573.56 0.0K
17:06 573.58 573.58 573.58 573.58 0.0K
17:07 573.56 573.56 573.56 573.56 0.0K
17:08 573.58 573.58 573.58 573.58 0.0K
17:09 573.40 573.40 573.40 573.40 0.0K
17:10 573.39 573.39 573.39 573.39 0.0K
17:11 572.90 572.90 572.90 572.90 0.0K
17:12 573.32 573.32 573.32 573.32 0.0K
17:13 573.09 573.09 573.09 573.09 0.0K
17:14 573.11 573.11 573.11 573.11 0.0K
17:15 573.39 573.39 573.39 573.39 0.0K
17:16 572.88 572.88 572.88 572.88 0.0K
17:17 572.54 572.54 572.54 572.54 0.0K
17:18 572.53 572.53 572.53 572.53 0.0K
17:19 573.29 573.29 573.29 573.29 0.0K
17:20 573.86 573.86 573.86 573.86 0.0K
17:21 573.38 573.38 573.38 573.38 0.0K
17:22 573.30 573.30 573.30 573.30 0.0K
17:23 573.34 573.34 573.34 573.34 0.0K
17:24 573.68 573.68 573.68 573.68 0.0K
17:25 573.44 573.44 573.44 573.44 0.0K
17:30 572.77 572.77 572.77 572.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles