N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suecia →
692.37
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 565.88 565.88 565.88 565.88 0.0K
09:01 568.28 568.28 568.28 568.28 0.0K
09:02 564.63 564.63 564.63 564.63 0.0K
09:03 563.63 563.63 563.63 563.63 0.0K
09:04 563.31 563.31 563.31 563.31 0.0K
09:05 564.06 564.06 564.06 564.06 0.0K
09:06 564.12 564.12 564.12 564.12 0.0K
09:07 563.74 563.74 563.74 563.74 0.0K
09:08 565.36 565.36 565.36 565.36 0.0K
09:09 564.56 564.56 564.56 564.56 0.0K
09:10 563.62 563.62 563.62 563.62 0.0K
09:11 563.38 563.38 563.38 563.38 0.0K
09:12 563.63 563.63 563.63 563.63 0.0K
09:13 563.14 563.14 563.14 563.14 0.0K
09:14 563.71 563.71 563.71 563.71 0.0K
09:15 563.44 563.44 563.44 563.44 0.0K
09:16 564.28 564.28 564.28 564.28 0.0K
09:17 564.55 564.55 564.55 564.55 0.0K
09:18 565.80 565.80 565.80 565.80 0.0K
09:19 566.59 566.59 566.59 566.59 0.0K
09:20 567.31 567.31 567.31 567.31 0.0K
09:21 567.33 567.33 567.33 567.33 0.0K
09:22 567.07 567.07 567.07 567.07 0.0K
09:23 566.20 566.20 566.20 566.20 0.0K
09:24 565.86 565.86 565.86 565.86 0.0K
09:25 566.96 566.96 566.96 566.96 0.0K
09:26 567.90 567.90 567.90 567.90 0.0K
09:27 568.29 568.29 568.29 568.29 0.0K
09:28 568.75 568.75 568.75 568.75 0.0K
09:29 568.00 568.00 568.00 568.00 0.0K
09:30 567.57 567.57 567.57 567.57 0.0K
09:31 567.64 567.64 567.64 567.64 0.0K
09:32 567.59 567.59 567.59 567.59 0.0K
09:33 567.79 567.79 567.79 567.79 0.0K
09:34 567.78 567.78 567.78 567.78 0.0K
09:35 568.32 568.32 568.32 568.32 0.0K
09:36 568.97 568.97 568.97 568.97 0.0K
09:37 570.91 570.91 570.91 570.91 0.0K
09:38 570.07 570.07 570.07 570.07 0.0K
09:39 570.15 570.15 570.15 570.15 0.0K
09:40 570.00 570.00 570.00 570.00 0.0K
09:41 570.56 570.56 570.56 570.56 0.0K
09:42 570.94 570.94 570.94 570.94 0.0K
09:43 570.21 570.21 570.21 570.21 0.0K
09:44 570.12 570.12 570.12 570.12 0.0K
09:45 569.56 569.56 569.56 569.56 0.0K
09:46 569.53 569.53 569.53 569.53 0.0K
09:47 569.74 569.74 569.74 569.74 0.0K
09:48 570.15 570.15 570.15 570.15 0.0K
09:49 570.60 570.60 570.60 570.60 0.0K
09:50 570.31 570.31 570.31 570.31 0.0K
09:51 571.01 571.01 571.01 571.01 0.0K
09:52 570.50 570.50 570.50 570.50 0.0K
09:53 569.92 569.92 569.92 569.92 0.0K
09:54 570.01 570.01 570.01 570.01 0.0K
09:55 569.31 569.31 569.31 569.31 0.0K
09:56 569.48 569.48 569.48 569.48 0.0K
09:57 569.82 569.82 569.82 569.82 0.0K
09:58 569.26 569.26 569.26 569.26 0.0K
09:59 569.99 569.99 569.99 569.99 0.0K
10:00 569.33 569.33 569.33 569.33 0.0K
10:01 569.71 569.71 569.71 569.71 0.0K
10:02 570.13 570.13 570.13 570.13 0.0K
10:03 569.34 569.34 569.34 569.34 0.0K
10:04 568.34 568.34 568.34 568.34 0.0K
10:05 567.97 567.97 567.97 567.97 0.0K
10:06 568.10 568.10 568.10 568.10 0.0K
10:07 569.05 569.05 569.05 569.05 0.0K
10:08 568.78 568.78 568.78 568.78 0.0K
10:09 569.07 569.07 569.07 569.07 0.0K
10:10 569.01 569.01 569.01 569.01 0.0K
10:11 569.03 569.03 569.03 569.03 0.0K
10:12 569.21 569.21 569.21 569.21 0.0K
10:13 568.88 568.88 568.88 568.88 0.0K
10:14 569.05 569.05 569.05 569.05 0.0K
10:15 569.70 569.70 569.70 569.70 0.0K
10:16 569.65 569.65 569.65 569.65 0.0K
10:17 570.92 570.92 570.92 570.92 0.0K
10:18 571.04 571.04 571.04 571.04 0.0K
10:19 571.31 571.31 571.31 571.31 0.0K
10:20 570.83 570.83 570.83 570.83 0.0K
10:21 571.00 571.00 571.00 571.00 0.0K
10:22 571.18 571.18 571.18 571.18 0.0K
10:23 571.26 571.26 571.26 571.26 0.0K
10:24 571.65 571.65 571.65 571.65 0.0K
10:25 571.36 571.36 571.36 571.36 0.0K
10:26 569.54 569.54 569.54 569.54 0.0K
10:27 569.16 569.16 569.16 569.16 0.0K
10:28 568.66 568.66 568.66 568.66 0.0K
10:29 568.18 568.18 568.18 568.18 0.0K
10:30 568.52 568.52 568.52 568.52 0.0K
10:31 568.95 568.95 568.95 568.95 0.0K
10:32 568.50 568.50 568.50 568.50 0.0K
10:33 568.40 568.40 568.40 568.40 0.0K
10:34 568.19 568.19 568.19 568.19 0.0K
10:35 567.53 567.53 567.53 567.53 0.0K
10:36 567.46 567.46 567.46 567.46 0.0K
10:37 568.17 568.17 568.17 568.17 0.0K
10:38 568.33 568.33 568.33 568.33 0.0K
10:39 568.51 568.51 568.51 568.51 0.0K
10:40 568.50 568.50 568.50 568.50 0.0K
10:41 569.34 569.34 569.34 569.34 0.0K
10:42 568.51 568.51 568.51 568.51 0.0K
10:43 569.05 569.05 569.05 569.05 0.0K
10:44 569.62 569.62 569.62 569.62 0.0K
10:45 570.07 570.07 570.07 570.07 0.0K
10:46 570.02 570.02 570.02 570.02 0.0K
10:47 569.76 569.76 569.76 569.76 0.0K
10:48 569.76 569.76 569.76 569.76 0.0K
10:49 568.98 568.98 568.98 568.98 0.0K
10:50 569.34 569.34 569.34 569.34 0.0K
10:51 569.20 569.20 569.20 569.20 0.0K
10:52 569.09 569.09 569.09 569.09 0.0K
10:53 569.08 569.08 569.08 569.08 0.0K
10:54 569.20 569.20 569.20 569.20 0.0K
10:55 569.17 569.17 569.17 569.17 0.0K
10:56 570.05 570.05 570.05 570.05 0.0K
10:57 569.88 569.88 569.88 569.88 0.0K
10:58 570.04 570.04 570.04 570.04 0.0K
10:59 570.40 570.40 570.40 570.40 0.0K
11:00 569.63 569.63 569.63 569.63 0.0K
11:01 569.69 569.69 569.69 569.69 0.0K
11:02 568.38 568.38 568.38 568.38 0.0K
11:03 567.36 567.36 567.36 567.36 0.0K
11:04 567.45 567.45 567.45 567.45 0.0K
11:05 566.99 566.99 566.99 566.99 0.0K
11:06 567.29 567.29 567.29 567.29 0.0K
11:07 567.24 567.24 567.24 567.24 0.0K
11:08 566.95 566.95 566.95 566.95 0.0K
11:09 567.21 567.21 567.21 567.21 0.0K
11:10 566.83 566.83 566.83 566.83 0.0K
11:11 567.14 567.14 567.14 567.14 0.0K
11:12 567.05 567.05 567.05 567.05 0.0K
11:13 566.37 566.37 566.37 566.37 0.0K
11:14 566.47 566.47 566.47 566.47 0.0K
11:15 565.88 565.88 565.88 565.88 0.0K
11:16 566.14 566.14 566.14 566.14 0.0K
11:17 566.45 566.45 566.45 566.45 0.0K
11:18 567.21 567.21 567.21 567.21 0.0K
11:19 566.73 566.73 566.73 566.73 0.0K
11:20 566.67 566.67 566.67 566.67 0.0K
11:21 567.61 567.61 567.61 567.61 0.0K
11:22 567.16 567.16 567.16 567.16 0.0K
11:23 567.27 567.27 567.27 567.27 0.0K
11:24 567.65 567.65 567.65 567.65 0.0K
11:25 567.95 567.95 567.95 567.95 0.0K
11:26 567.78 567.78 567.78 567.78 0.0K
11:27 567.69 567.69 567.69 567.69 0.0K
11:28 567.37 567.37 567.37 567.37 0.0K
11:29 567.35 567.35 567.35 567.35 0.0K
11:30 567.18 567.18 567.18 567.18 0.0K
11:31 567.85 567.85 567.85 567.85 0.0K
11:32 567.74 567.74 567.74 567.74 0.0K
11:33 567.97 567.97 567.97 567.97 0.0K
11:34 567.85 567.85 567.85 567.85 0.0K
11:35 567.37 567.37 567.37 567.37 0.0K
11:36 566.94 566.94 566.94 566.94 0.0K
11:37 566.83 566.83 566.83 566.83 0.0K
11:38 566.70 566.70 566.70 566.70 0.0K
11:39 566.33 566.33 566.33 566.33 0.0K
11:40 566.32 566.32 566.32 566.32 0.0K
11:41 566.40 566.40 566.40 566.40 0.0K
11:42 566.06 566.06 566.06 566.06 0.0K
11:43 566.62 566.62 566.62 566.62 0.0K
11:44 566.74 566.74 566.74 566.74 0.0K
11:45 566.58 566.58 566.58 566.58 0.0K
11:46 566.62 566.62 566.62 566.62 0.0K
11:47 566.54 566.54 566.54 566.54 0.0K
11:48 566.66 566.66 566.66 566.66 0.0K
11:49 567.06 567.06 567.06 567.06 0.0K
11:50 566.76 566.76 566.76 566.76 0.0K
11:51 566.85 566.85 566.85 566.85 0.0K
11:52 566.74 566.74 566.74 566.74 0.0K
11:53 566.52 566.52 566.52 566.52 0.0K
11:54 566.22 566.22 566.22 566.22 0.0K
11:55 566.04 566.04 566.04 566.04 0.0K
11:56 566.26 566.26 566.26 566.26 0.0K
11:57 566.18 566.18 566.18 566.18 0.0K
11:58 565.93 565.93 565.93 565.93 0.0K
11:59 566.05 566.05 566.05 566.05 0.0K
12:00 565.62 565.62 565.62 565.62 0.0K
12:01 566.17 566.17 566.17 566.17 0.0K
12:02 566.11 566.11 566.11 566.11 0.0K
12:03 565.88 565.88 565.88 565.88 0.0K
12:04 565.34 565.34 565.34 565.34 0.0K
12:05 565.37 565.37 565.37 565.37 0.0K
12:06 565.46 565.46 565.46 565.46 0.0K
12:07 565.56 565.56 565.56 565.56 0.0K
12:08 565.80 565.80 565.80 565.80 0.0K
12:09 565.92 565.92 565.92 565.92 0.0K
12:10 566.23 566.23 566.23 566.23 0.0K
12:11 565.54 565.54 565.54 565.54 0.0K
12:12 565.85 565.85 565.85 565.85 0.0K
12:13 565.25 565.25 565.25 565.25 0.0K
12:14 565.57 565.57 565.57 565.57 0.0K
12:15 564.84 564.84 564.84 564.84 0.0K
12:16 565.19 565.19 565.19 565.19 0.0K
12:17 565.29 565.29 565.29 565.29 0.0K
12:18 565.14 565.14 565.14 565.14 0.0K
12:19 565.34 565.34 565.34 565.34 0.0K
12:20 565.44 565.44 565.44 565.44 0.0K
12:21 565.73 565.73 565.73 565.73 0.0K
12:22 565.43 565.43 565.43 565.43 0.0K
12:23 565.55 565.55 565.55 565.55 0.0K
12:24 565.89 565.89 565.89 565.89 0.0K
12:25 566.26 566.26 566.26 566.26 0.0K
12:26 566.35 566.35 566.35 566.35 0.0K
12:27 567.02 567.02 567.02 567.02 0.0K
12:28 567.35 567.35 567.35 567.35 0.0K
12:29 567.58 567.58 567.58 567.58 0.0K
12:30 567.18 567.18 567.18 567.18 0.0K
12:31 567.43 567.43 567.43 567.43 0.0K
12:32 567.28 567.28 567.28 567.28 0.0K
12:33 566.59 566.59 566.59 566.59 0.0K
12:34 566.52 566.52 566.52 566.52 0.0K
12:35 566.22 566.22 566.22 566.22 0.0K
12:36 566.23 566.23 566.23 566.23 0.0K
12:37 566.11 566.11 566.11 566.11 0.0K
12:38 566.15 566.15 566.15 566.15 0.0K
12:39 565.69 565.69 565.69 565.69 0.0K
12:40 566.09 566.09 566.09 566.09 0.0K
12:41 565.65 565.65 565.65 565.65 0.0K
12:42 565.64 565.64 565.64 565.64 0.0K
12:43 565.52 565.52 565.52 565.52 0.0K
12:44 565.46 565.46 565.46 565.46 0.0K
12:45 565.72 565.72 565.72 565.72 0.0K
12:46 565.86 565.86 565.86 565.86 0.0K
12:47 566.07 566.07 566.07 566.07 0.0K
12:48 565.78 565.78 565.78 565.78 0.0K
12:49 565.78 565.78 565.78 565.78 0.0K
12:50 565.59 565.59 565.59 565.59 0.0K
12:51 565.83 565.83 565.83 565.83 0.0K
12:52 566.13 566.13 566.13 566.13 0.0K
12:53 566.06 566.06 566.06 566.06 0.0K
12:54 566.30 566.30 566.30 566.30 0.0K
12:55 566.31 566.31 566.31 566.31 0.0K
12:56 566.29 566.29 566.29 566.29 0.0K
12:57 565.90 565.90 565.90 565.90 0.0K
12:58 566.06 566.06 566.06 566.06 0.0K
13:00 565.74 565.74 565.74 565.74 0.0K
13:01 565.45 565.45 565.45 565.45 0.0K
13:02 564.64 564.64 564.64 564.64 0.0K
13:03 565.19 565.19 565.19 565.19 0.0K
13:04 564.76 564.76 564.76 564.76 0.0K
13:05 565.01 565.01 565.01 565.01 0.0K
13:06 564.36 564.36 564.36 564.36 0.0K
13:07 564.60 564.60 564.60 564.60 0.0K
13:08 563.99 563.99 563.99 563.99 0.0K
13:09 563.99 563.99 563.99 563.99 0.0K
13:10 563.20 563.20 563.20 563.20 0.0K
13:11 563.21 563.21 563.21 563.21 0.0K
13:12 563.28 563.28 563.28 563.28 0.0K
13:13 563.19 563.19 563.19 563.19 0.0K
13:14 563.28 563.28 563.28 563.28 0.0K
13:15 563.19 563.19 563.19 563.19 0.0K
13:16 563.13 563.13 563.13 563.13 0.0K
13:17 563.24 563.24 563.24 563.24 0.0K
13:18 563.40 563.40 563.40 563.40 0.0K
13:19 563.03 563.03 563.03 563.03 0.0K
13:20 562.82 562.82 562.82 562.82 0.0K
13:21 562.44 562.44 562.44 562.44 0.0K
13:22 562.21 562.21 562.21 562.21 0.0K
13:23 561.87 561.87 561.87 561.87 0.0K
13:24 562.18 562.18 562.18 562.18 0.0K
13:25 562.05 562.05 562.05 562.05 0.0K
13:26 563.06 563.06 563.06 563.06 0.0K
13:27 562.65 562.65 562.65 562.65 0.0K
13:28 563.21 563.21 563.21 563.21 0.0K
13:29 562.96 562.96 562.96 562.96 0.0K
13:30 563.30 563.30 563.30 563.30 0.0K
13:31 563.30 563.30 563.30 563.30 0.0K
13:32 562.91 562.91 562.91 562.91 0.0K
13:33 562.97 562.97 562.97 562.97 0.0K
13:34 562.99 562.99 562.99 562.99 0.0K
13:35 563.12 563.12 563.12 563.12 0.0K
13:36 562.50 562.50 562.50 562.50 0.0K
13:37 562.37 562.37 562.37 562.37 0.0K
13:38 562.24 562.24 562.24 562.24 0.0K
13:39 562.01 562.01 562.01 562.01 0.0K
13:40 562.03 562.03 562.03 562.03 0.0K
13:41 561.85 561.85 561.85 561.85 0.0K
13:42 561.93 561.93 561.93 561.93 0.0K
13:43 562.04 562.04 562.04 562.04 0.0K
13:44 561.56 561.56 561.56 561.56 0.0K
13:45 561.94 561.94 561.94 561.94 0.0K
13:46 560.93 560.93 560.93 560.93 0.0K
13:47 561.35 561.35 561.35 561.35 0.0K
13:48 561.59 561.59 561.59 561.59 0.0K
13:49 561.49 561.49 561.49 561.49 0.0K
13:50 561.73 561.73 561.73 561.73 0.0K
13:51 561.34 561.34 561.34 561.34 0.0K
13:52 561.71 561.71 561.71 561.71 0.0K
13:53 561.60 561.60 561.60 561.60 0.0K
13:54 561.96 561.96 561.96 561.96 0.0K
13:55 562.11 562.11 562.11 562.11 0.0K
13:56 561.81 561.81 561.81 561.81 0.0K
13:57 561.97 561.97 561.97 561.97 0.0K
13:58 561.88 561.88 561.88 561.88 0.0K
13:59 561.78 561.78 561.78 561.78 0.0K
14:00 561.85 561.85 561.85 561.85 0.0K
14:01 562.20 562.20 562.20 562.20 0.0K
14:02 562.22 562.22 562.22 562.22 0.0K
14:03 562.24 562.24 562.24 562.24 0.0K
14:04 562.33 562.33 562.33 562.33 0.0K
14:05 562.21 562.21 562.21 562.21 0.0K
14:06 562.21 562.21 562.21 562.21 0.0K
14:07 562.11 562.11 562.11 562.11 0.0K
14:08 562.08 562.08 562.08 562.08 0.0K
14:09 562.02 562.02 562.02 562.02 0.0K
14:10 561.66 561.66 561.66 561.66 0.0K
14:11 561.60 561.60 561.60 561.60 0.0K
14:12 562.00 562.00 562.00 562.00 0.0K
14:13 562.01 562.01 562.01 562.01 0.0K
14:14 561.87 561.87 561.87 561.87 0.0K
14:15 561.82 561.82 561.82 561.82 0.0K
14:16 561.82 561.82 561.82 561.82 0.0K
14:17 561.72 561.72 561.72 561.72 0.0K
14:18 561.38 561.38 561.38 561.38 0.0K
14:19 561.69 561.69 561.69 561.69 0.0K
14:20 561.39 561.39 561.39 561.39 0.0K
14:21 561.41 561.41 561.41 561.41 0.0K
14:22 561.16 561.16 561.16 561.16 0.0K
14:23 560.90 560.90 560.90 560.90 0.0K
14:24 561.32 561.32 561.32 561.32 0.0K
14:25 561.39 561.39 561.39 561.39 0.0K
14:26 561.30 561.30 561.30 561.30 0.0K
14:27 561.10 561.10 561.10 561.10 0.0K
14:28 560.67 560.67 560.67 560.67 0.0K
14:29 560.60 560.60 560.60 560.60 0.0K
14:30 560.14 560.14 560.14 560.14 0.0K
14:31 560.55 560.55 560.55 560.55 0.0K
14:32 560.29 560.29 560.29 560.29 0.0K
14:33 560.94 560.94 560.94 560.94 0.0K
14:34 560.99 560.99 560.99 560.99 0.0K
14:35 560.58 560.58 560.58 560.58 0.0K
14:36 560.75 560.75 560.75 560.75 0.0K
14:37 560.71 560.71 560.71 560.71 0.0K
14:38 560.68 560.68 560.68 560.68 0.0K
14:39 560.70 560.70 560.70 560.70 0.0K
14:40 560.45 560.45 560.45 560.45 0.0K
14:41 560.66 560.66 560.66 560.66 0.0K
14:42 560.81 560.81 560.81 560.81 0.0K
14:43 560.91 560.91 560.91 560.91 0.0K
14:44 561.32 561.32 561.32 561.32 0.0K
14:45 561.74 561.74 561.74 561.74 0.0K
14:46 561.65 561.65 561.65 561.65 0.0K
14:47 562.00 562.00 562.00 562.00 0.0K
14:48 562.07 562.07 562.07 562.07 0.0K
14:49 562.20 562.20 562.20 562.20 0.0K
14:50 562.08 562.08 562.08 562.08 0.0K
14:51 562.05 562.05 562.05 562.05 0.0K
14:52 562.34 562.34 562.34 562.34 0.0K
14:53 562.50 562.50 562.50 562.50 0.0K
14:54 562.38 562.38 562.38 562.38 0.0K
14:55 562.26 562.26 562.26 562.26 0.0K
14:56 562.27 562.27 562.27 562.27 0.0K
14:57 561.89 561.89 561.89 561.89 0.0K
14:58 562.01 562.01 562.01 562.01 0.0K
14:59 561.95 561.95 561.95 561.95 0.0K
15:00 562.03 562.03 562.03 562.03 0.0K
15:01 562.06 562.06 562.06 562.06 0.0K
15:02 563.22 563.22 563.22 563.22 0.0K
15:03 563.13 563.13 563.13 563.13 0.0K
15:04 562.92 562.92 562.92 562.92 0.0K
15:05 563.18 563.18 563.18 563.18 0.0K
15:06 562.99 562.99 562.99 562.99 0.0K
15:07 562.97 562.97 562.97 562.97 0.0K
15:08 563.31 563.31 563.31 563.31 0.0K
15:09 563.24 563.24 563.24 563.24 0.0K
15:10 563.40 563.40 563.40 563.40 0.0K
15:11 563.93 563.93 563.93 563.93 0.0K
15:12 564.46 564.46 564.46 564.46 0.0K
15:13 564.55 564.55 564.55 564.55 0.0K
15:14 564.67 564.67 564.67 564.67 0.0K
15:15 565.23 565.23 565.23 565.23 0.0K
15:16 565.39 565.39 565.39 565.39 0.0K
15:17 565.55 565.55 565.55 565.55 0.0K
15:18 565.74 565.74 565.74 565.74 0.0K
15:19 565.20 565.20 565.20 565.20 0.0K
15:20 565.09 565.09 565.09 565.09 0.0K
15:21 564.73 564.73 564.73 564.73 0.0K
15:22 564.83 564.83 564.83 564.83 0.0K
15:23 564.46 564.46 564.46 564.46 0.0K
15:24 564.66 564.66 564.66 564.66 0.0K
15:25 564.35 564.35 564.35 564.35 0.0K
15:26 564.36 564.36 564.36 564.36 0.0K
15:27 564.10 564.10 564.10 564.10 0.0K
15:28 563.86 563.86 563.86 563.86 0.0K
15:29 563.53 563.53 563.53 563.53 0.0K
15:30 562.98 562.98 562.98 562.98 0.0K
15:31 563.52 563.52 563.52 563.52 0.0K
15:32 562.37 562.37 562.37 562.37 0.0K
15:33 562.97 562.97 562.97 562.97 0.0K
15:34 563.29 563.29 563.29 563.29 0.0K
15:35 563.23 563.23 563.23 563.23 0.0K
15:36 563.09 563.09 563.09 563.09 0.0K
15:37 562.00 562.00 562.00 562.00 0.0K
15:38 562.33 562.33 562.33 562.33 0.0K
15:39 562.49 562.49 562.49 562.49 0.0K
15:40 562.73 562.73 562.73 562.73 0.0K
15:41 562.69 562.69 562.69 562.69 0.0K
15:42 562.75 562.75 562.75 562.75 0.0K
15:43 563.75 563.75 563.75 563.75 0.0K
15:44 564.30 564.30 564.30 564.30 0.0K
15:45 564.16 564.16 564.16 564.16 0.0K
15:46 564.45 564.45 564.45 564.45 0.0K
15:47 564.36 564.36 564.36 564.36 0.0K
15:48 564.92 564.92 564.92 564.92 0.0K
15:49 564.51 564.51 564.51 564.51 0.0K
15:50 564.20 564.20 564.20 564.20 0.0K
15:51 564.18 564.18 564.18 564.18 0.0K
15:52 564.45 564.45 564.45 564.45 0.0K
15:53 564.79 564.79 564.79 564.79 0.0K
15:54 565.37 565.37 565.37 565.37 0.0K
15:55 564.86 564.86 564.86 564.86 0.0K
15:56 564.78 564.78 564.78 564.78 0.0K
15:57 564.76 564.76 564.76 564.76 0.0K
15:58 565.03 565.03 565.03 565.03 0.0K
15:59 565.43 565.43 565.43 565.43 0.0K
16:00 565.18 565.18 565.18 565.18 0.0K
16:01 565.12 565.12 565.12 565.12 0.0K
16:02 565.01 565.01 565.01 565.01 0.0K
16:03 564.94 564.94 564.94 564.94 0.0K
16:04 564.96 564.96 564.96 564.96 0.0K
16:05 564.77 564.77 564.77 564.77 0.0K
16:06 564.66 564.66 564.66 564.66 0.0K
16:07 564.74 564.74 564.74 564.74 0.0K
16:08 565.04 565.04 565.04 565.04 0.0K
16:09 565.10 565.10 565.10 565.10 0.0K
16:10 564.89 564.89 564.89 564.89 0.0K
16:11 565.22 565.22 565.22 565.22 0.0K
16:12 565.60 565.60 565.60 565.60 0.0K
16:13 565.60 565.60 565.60 565.60 0.0K
16:14 565.44 565.44 565.44 565.44 0.0K
16:15 564.47 564.47 564.47 564.47 0.0K
16:16 564.81 564.81 564.81 564.81 0.0K
16:17 565.28 565.28 565.28 565.28 0.0K
16:18 561.94 561.94 561.94 561.94 0.0K
16:19 558.61 558.61 558.61 558.61 0.0K
16:20 559.31 559.31 559.31 559.31 0.0K
16:21 559.85 559.85 559.85 559.85 0.0K
16:22 560.19 560.19 560.19 560.19 0.0K
16:23 560.89 560.89 560.89 560.89 0.0K
16:24 560.03 560.03 560.03 560.03 0.0K
16:25 559.81 559.81 559.81 559.81 0.0K
16:26 559.21 559.21 559.21 559.21 0.0K
16:27 558.75 558.75 558.75 558.75 0.0K
16:28 558.41 558.41 558.41 558.41 0.0K
16:29 558.64 558.64 558.64 558.64 0.0K
16:30 558.42 558.42 558.42 558.42 0.0K
16:31 558.22 558.22 558.22 558.22 0.0K
16:32 558.73 558.73 558.73 558.73 0.0K
16:33 559.09 559.09 559.09 559.09 0.0K
16:34 560.02 560.02 560.02 560.02 0.0K
16:35 559.36 559.36 559.36 559.36 0.0K
16:36 559.54 559.54 559.54 559.54 0.0K
16:37 558.28 558.28 558.28 558.28 0.0K
16:38 558.34 558.34 558.34 558.34 0.0K
16:39 558.45 558.45 558.45 558.45 0.0K
16:40 558.28 558.28 558.28 558.28 0.0K
16:41 558.72 558.72 558.72 558.72 0.0K
16:42 559.26 559.26 559.26 559.26 0.0K
16:43 559.31 559.31 559.31 559.31 0.0K
16:44 560.28 560.28 560.28 560.28 0.0K
16:45 559.46 559.46 559.46 559.46 0.0K
16:46 559.61 559.61 559.61 559.61 0.0K
16:47 558.16 558.16 558.16 558.16 0.0K
16:48 558.14 558.14 558.14 558.14 0.0K
16:49 557.64 557.64 557.64 557.64 0.0K
16:50 557.89 557.89 557.89 557.89 0.0K
16:51 557.32 557.32 557.32 557.32 0.0K
16:52 558.22 558.22 558.22 558.22 0.0K
16:53 557.89 557.89 557.89 557.89 0.0K
16:54 558.15 558.15 558.15 558.15 0.0K
16:55 558.11 558.11 558.11 558.11 0.0K
16:56 558.01 558.01 558.01 558.01 0.0K
16:57 558.07 558.07 558.07 558.07 0.0K
16:58 557.99 557.99 557.99 557.99 0.0K
16:59 558.01 558.01 558.01 558.01 0.0K
17:00 558.05 558.05 558.05 558.05 0.0K
17:01 558.37 558.37 558.37 558.37 0.0K
17:02 558.08 558.08 558.08 558.08 0.0K
17:03 557.65 557.65 557.65 557.65 0.0K
17:04 558.44 558.44 558.44 558.44 0.0K
17:05 558.38 558.38 558.38 558.38 0.0K
17:06 557.97 557.97 557.97 557.97 0.0K
17:07 556.76 556.76 556.76 556.76 0.0K
17:08 557.20 557.20 557.20 557.20 0.0K
17:09 557.33 557.33 557.33 557.33 0.0K
17:10 557.87 557.87 557.87 557.87 0.0K
17:11 557.77 557.77 557.77 557.77 0.0K
17:12 557.18 557.18 557.18 557.18 0.0K
17:13 557.47 557.47 557.47 557.47 0.0K
17:14 558.22 558.22 558.22 558.22 0.0K
17:15 559.08 559.08 559.08 559.08 0.0K
17:16 559.16 559.16 559.16 559.16 0.0K
17:17 559.25 559.25 559.25 559.25 0.0K
17:18 559.56 559.56 559.56 559.56 0.0K
17:19 559.30 559.30 559.30 559.30 0.0K
17:20 558.68 558.68 558.68 558.68 0.0K
17:21 558.53 558.53 558.53 558.53 0.0K
17:22 558.82 558.82 558.82 558.82 0.0K
17:23 558.38 558.38 558.38 558.38 0.0K
17:24 558.55 558.55 558.55 558.55 0.0K
17:25 558.78 558.78 558.78 558.78 0.0K
17:30 558.54 558.54 558.54 558.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles