N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,039.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 859.32 859.32 859.32 859.32 0.0K
09:01 860.06 860.06 860.06 860.06 0.0K
09:02 860.61 860.61 860.61 860.61 0.0K
09:03 859.89 859.89 859.89 859.89 0.0K
09:04 859.24 859.24 859.24 859.24 0.0K
09:05 859.80 859.80 859.80 859.80 0.0K
09:06 860.13 860.13 860.13 860.13 0.0K
09:07 861.44 861.44 861.44 861.44 0.0K
09:08 861.92 861.92 861.92 861.92 0.0K
09:09 862.31 862.31 862.31 862.31 0.0K
09:10 862.87 862.87 862.87 862.87 0.0K
09:11 864.19 864.19 864.19 864.19 0.0K
09:12 863.67 863.67 863.67 863.67 0.0K
09:13 863.11 863.11 863.11 863.11 0.0K
09:14 861.79 861.79 861.79 861.79 0.0K
09:15 861.63 861.63 861.63 861.63 0.0K
09:16 860.52 860.52 860.52 860.52 0.0K
09:17 860.16 860.16 860.16 860.16 0.0K
09:18 860.00 860.00 860.00 860.00 0.0K
09:19 860.65 860.65 860.65 860.65 0.0K
09:20 861.55 861.55 861.55 861.55 0.0K
09:21 861.79 861.79 861.79 861.79 0.0K
09:22 863.90 863.90 863.90 863.90 0.0K
09:23 863.46 863.46 863.46 863.46 0.0K
09:24 863.51 863.51 863.51 863.51 0.0K
09:25 863.45 863.45 863.45 863.45 0.0K
09:26 863.68 863.68 863.68 863.68 0.0K
09:27 863.74 863.74 863.74 863.74 0.0K
09:28 864.77 864.77 864.77 864.77 0.0K
09:29 865.00 865.00 865.00 865.00 0.0K
09:30 866.12 866.12 866.12 866.12 0.0K
09:31 866.56 866.56 866.56 866.56 0.0K
09:32 866.22 866.22 866.22 866.22 0.0K
09:33 865.59 865.59 865.59 865.59 0.0K
09:34 865.43 865.43 865.43 865.43 0.0K
09:35 864.81 864.81 864.81 864.81 0.0K
09:36 865.80 865.80 865.80 865.80 0.0K
09:37 865.82 865.82 865.82 865.82 0.0K
09:38 866.26 866.26 866.26 866.26 0.0K
09:39 866.84 866.84 866.84 866.84 0.0K
09:40 867.98 867.98 867.98 867.98 0.0K
09:41 867.84 867.84 867.84 867.84 0.0K
09:42 867.68 867.68 867.68 867.68 0.0K
09:43 867.82 867.82 867.82 867.82 0.0K
09:44 867.72 867.72 867.72 867.72 0.0K
09:45 867.68 867.68 867.68 867.68 0.0K
09:46 867.93 867.93 867.93 867.93 0.0K
09:47 867.73 867.73 867.73 867.73 0.0K
09:48 867.89 867.89 867.89 867.89 0.0K
09:49 868.00 868.00 868.00 868.00 0.0K
09:50 868.23 868.23 868.23 868.23 0.0K
09:51 868.03 868.03 868.03 868.03 0.0K
09:52 867.81 867.81 867.81 867.81 0.0K
09:53 868.19 868.19 868.19 868.19 0.0K
09:54 867.79 867.79 867.79 867.79 0.0K
09:55 867.74 867.74 867.74 867.74 0.0K
09:56 868.49 868.49 868.49 868.49 0.0K
09:57 869.11 869.11 869.11 869.11 0.0K
09:58 868.62 868.62 868.62 868.62 0.0K
09:59 869.07 869.07 869.07 869.07 0.0K
10:00 869.37 869.37 869.37 869.37 0.0K
10:01 868.73 868.73 868.73 868.73 0.0K
10:02 868.55 868.55 868.55 868.55 0.0K
10:03 869.63 869.63 869.63 869.63 0.0K
10:04 869.71 869.71 869.71 869.71 0.0K
10:05 869.58 869.58 869.58 869.58 0.0K
10:06 869.61 869.61 869.61 869.61 0.0K
10:07 869.69 869.69 869.69 869.69 0.0K
10:08 869.02 869.02 869.02 869.02 0.0K
10:09 868.89 868.89 868.89 868.89 0.0K
10:10 869.20 869.20 869.20 869.20 0.0K
10:11 869.38 869.38 869.38 869.38 0.0K
10:12 869.50 869.50 869.50 869.50 0.0K
10:13 869.91 869.91 869.91 869.91 0.0K
10:14 869.54 869.54 869.54 869.54 0.0K
10:15 869.23 869.23 869.23 869.23 0.0K
10:16 869.74 869.74 869.74 869.74 0.0K
10:17 869.70 869.70 869.70 869.70 0.0K
10:18 869.55 869.55 869.55 869.55 0.0K
10:19 869.31 869.31 869.31 869.31 0.0K
10:20 868.14 868.14 868.14 868.14 0.0K
10:21 867.96 867.96 867.96 867.96 0.0K
10:22 867.84 867.84 867.84 867.84 0.0K
10:23 867.92 867.92 867.92 867.92 0.0K
10:24 867.63 867.63 867.63 867.63 0.0K
10:25 867.95 867.95 867.95 867.95 0.0K
10:26 868.43 868.43 868.43 868.43 0.0K
10:27 868.81 868.81 868.81 868.81 0.0K
10:28 868.75 868.75 868.75 868.75 0.0K
10:29 868.63 868.63 868.63 868.63 0.0K
10:30 868.75 868.75 868.75 868.75 0.0K
10:31 869.04 869.04 869.04 869.04 0.0K
10:32 868.93 868.93 868.93 868.93 0.0K
10:33 868.83 868.83 868.83 868.83 0.0K
10:34 868.20 868.20 868.20 868.20 0.0K
10:35 868.51 868.51 868.51 868.51 0.0K
10:36 868.13 868.13 868.13 868.13 0.0K
10:37 867.82 867.82 867.82 867.82 0.0K
10:38 868.19 868.19 868.19 868.19 0.0K
10:39 868.40 868.40 868.40 868.40 0.0K
10:40 867.98 867.98 867.98 867.98 0.0K
10:41 867.01 867.01 867.01 867.01 0.0K
10:42 865.94 865.94 865.94 865.94 0.0K
10:43 866.96 866.96 866.96 866.96 0.0K
10:44 866.87 866.87 866.87 866.87 0.0K
10:45 866.83 866.83 866.83 866.83 0.0K
10:46 866.96 866.96 866.96 866.96 0.0K
10:47 867.26 867.26 867.26 867.26 0.0K
10:48 867.08 867.08 867.08 867.08 0.0K
10:49 867.62 867.62 867.62 867.62 0.0K
10:50 867.41 867.41 867.41 867.41 0.0K
10:51 867.55 867.55 867.55 867.55 0.0K
10:52 867.75 867.75 867.75 867.75 0.0K
10:53 867.94 867.94 867.94 867.94 0.0K
10:54 868.06 868.06 868.06 868.06 0.0K
10:55 868.72 868.72 868.72 868.72 0.0K
10:56 868.77 868.77 868.77 868.77 0.0K
10:57 868.92 868.92 868.92 868.92 0.0K
10:58 870.21 870.21 870.21 870.21 0.0K
10:59 870.49 870.49 870.49 870.49 0.0K
11:00 871.44 871.44 871.44 871.44 0.0K
11:01 871.58 871.58 871.58 871.58 0.0K
11:02 870.45 870.45 870.45 870.45 0.0K
11:03 870.33 870.33 870.33 870.33 0.0K
11:04 869.97 869.97 869.97 869.97 0.0K
11:05 869.32 869.32 869.32 869.32 0.0K
11:06 868.51 868.51 868.51 868.51 0.0K
11:07 868.75 868.75 868.75 868.75 0.0K
11:08 868.33 868.33 868.33 868.33 0.0K
11:09 868.11 868.11 868.11 868.11 0.0K
11:10 867.99 867.99 867.99 867.99 0.0K
11:11 868.27 868.27 868.27 868.27 0.0K
11:12 867.80 867.80 867.80 867.80 0.0K
11:13 868.12 868.12 868.12 868.12 0.0K
11:14 868.22 868.22 868.22 868.22 0.0K
11:15 867.95 867.95 867.95 867.95 0.0K
11:16 868.00 868.00 868.00 868.00 0.0K
11:17 867.91 867.91 867.91 867.91 0.0K
11:18 867.95 867.95 867.95 867.95 0.0K
11:19 867.82 867.82 867.82 867.82 0.0K
11:20 867.66 867.66 867.66 867.66 0.0K
11:21 867.28 867.28 867.28 867.28 0.0K
11:22 867.07 867.07 867.07 867.07 0.0K
11:23 867.09 867.09 867.09 867.09 0.0K
11:24 867.49 867.49 867.49 867.49 0.0K
11:25 867.67 867.67 867.67 867.67 0.0K
11:26 867.70 867.70 867.70 867.70 0.0K
11:27 866.95 866.95 866.95 866.95 0.0K
11:28 867.07 867.07 867.07 867.07 0.0K
11:29 866.64 866.64 866.64 866.64 0.0K
11:30 867.03 867.03 867.03 867.03 0.0K
11:31 867.03 867.03 867.03 867.03 0.0K
11:32 866.80 866.80 866.80 866.80 0.0K
11:33 867.07 867.07 867.07 867.07 0.0K
11:34 867.04 867.04 867.04 867.04 0.0K
11:35 867.09 867.09 867.09 867.09 0.0K
11:36 867.26 867.26 867.26 867.26 0.0K
11:37 867.16 867.16 867.16 867.16 0.0K
11:38 867.02 867.02 867.02 867.02 0.0K
11:39 866.97 866.97 866.97 866.97 0.0K
11:40 866.87 866.87 866.87 866.87 0.0K
11:41 866.63 866.63 866.63 866.63 0.0K
11:42 866.88 866.88 866.88 866.88 0.0K
11:43 867.14 867.14 867.14 867.14 0.0K
11:44 866.99 866.99 866.99 866.99 0.0K
11:45 866.53 866.53 866.53 866.53 0.0K
11:46 867.00 867.00 867.00 867.00 0.0K
11:47 867.07 867.07 867.07 867.07 0.0K
11:48 866.50 866.50 866.50 866.50 0.0K
11:49 866.55 866.55 866.55 866.55 0.0K
11:50 866.61 866.61 866.61 866.61 0.0K
11:51 868.05 868.05 868.05 868.05 0.0K
11:52 867.77 867.77 867.77 867.77 0.0K
11:53 868.39 868.39 868.39 868.39 0.0K
11:54 867.53 867.53 867.53 867.53 0.0K
11:55 867.30 867.30 867.30 867.30 0.0K
11:56 867.22 867.22 867.22 867.22 0.0K
11:57 866.78 866.78 866.78 866.78 0.0K
11:58 866.89 866.89 866.89 866.89 0.0K
11:59 866.56 866.56 866.56 866.56 0.0K
12:00 866.94 866.94 866.94 866.94 0.0K
12:01 866.85 866.85 866.85 866.85 0.0K
12:02 866.22 866.22 866.22 866.22 0.0K
12:03 866.13 866.13 866.13 866.13 0.0K
12:04 866.14 866.14 866.14 866.14 0.0K
12:05 866.10 866.10 866.10 866.10 0.0K
12:06 866.31 866.31 866.31 866.31 0.0K
12:07 865.86 865.86 865.86 865.86 0.0K
12:08 865.74 865.74 865.74 865.74 0.0K
12:09 865.78 865.78 865.78 865.78 0.0K
12:10 865.70 865.70 865.70 865.70 0.0K
12:11 865.63 865.63 865.63 865.63 0.0K
12:12 865.25 865.25 865.25 865.25 0.0K
12:13 865.26 865.26 865.26 865.26 0.0K
12:14 865.09 865.09 865.09 865.09 0.0K
12:15 865.11 865.11 865.11 865.11 0.0K
12:16 865.16 865.16 865.16 865.16 0.0K
12:17 865.14 865.14 865.14 865.14 0.0K
12:18 865.23 865.23 865.23 865.23 0.0K
12:19 865.13 865.13 865.13 865.13 0.0K
12:20 864.89 864.89 864.89 864.89 0.0K
12:21 865.46 865.46 865.46 865.46 0.0K
12:22 865.55 865.55 865.55 865.55 0.0K
12:23 865.50 865.50 865.50 865.50 0.0K
12:24 865.81 865.81 865.81 865.81 0.0K
12:25 865.83 865.83 865.83 865.83 0.0K
12:26 866.30 866.30 866.30 866.30 0.0K
12:27 865.75 865.75 865.75 865.75 0.0K
12:28 865.98 865.98 865.98 865.98 0.0K
12:29 866.33 866.33 866.33 866.33 0.0K
12:30 865.95 865.95 865.95 865.95 0.0K
12:31 866.02 866.02 866.02 866.02 0.0K
12:32 866.00 866.00 866.00 866.00 0.0K
12:33 866.21 866.21 866.21 866.21 0.0K
12:34 866.40 866.40 866.40 866.40 0.0K
12:35 866.56 866.56 866.56 866.56 0.0K
12:36 866.80 866.80 866.80 866.80 0.0K
12:37 866.55 866.55 866.55 866.55 0.0K
12:38 866.68 866.68 866.68 866.68 0.0K
12:39 866.60 866.60 866.60 866.60 0.0K
12:40 867.06 867.06 867.06 867.06 0.0K
12:41 866.68 866.68 866.68 866.68 0.0K
12:42 866.28 866.28 866.28 866.28 0.0K
12:43 866.61 866.61 866.61 866.61 0.0K
12:44 866.53 866.53 866.53 866.53 0.0K
12:45 866.52 866.52 866.52 866.52 0.0K
12:46 866.51 866.51 866.51 866.51 0.0K
12:47 866.73 866.73 866.73 866.73 0.0K
12:48 867.29 867.29 867.29 867.29 0.0K
12:49 867.01 867.01 867.01 867.01 0.0K
12:50 866.82 866.82 866.82 866.82 0.0K
12:51 866.99 866.99 866.99 866.99 0.0K
12:52 867.29 867.29 867.29 867.29 0.0K
12:53 867.14 867.14 867.14 867.14 0.0K
12:54 867.03 867.03 867.03 867.03 0.0K
12:55 866.85 866.85 866.85 866.85 0.0K
12:56 866.88 866.88 866.88 866.88 0.0K
12:57 866.00 866.00 866.00 866.00 0.0K
12:58 865.67 865.67 865.67 865.67 0.0K
12:59 865.57 865.57 865.57 865.57 0.0K
13:00 865.98 865.98 865.98 865.98 0.0K
13:01 866.01 866.01 866.01 866.01 0.0K
13:02 865.47 865.47 865.47 865.47 0.0K
13:03 865.66 865.66 865.66 865.66 0.0K
13:04 866.09 866.09 866.09 866.09 0.0K
13:05 865.70 865.70 865.70 865.70 0.0K
13:06 865.78 865.78 865.78 865.78 0.0K
13:07 864.98 864.98 864.98 864.98 0.0K
13:08 864.88 864.88 864.88 864.88 0.0K
13:09 864.85 864.85 864.85 864.85 0.0K
13:10 865.58 865.58 865.58 865.58 0.0K
13:11 865.60 865.60 865.60 865.60 0.0K
13:12 865.79 865.79 865.79 865.79 0.0K
13:13 865.90 865.90 865.90 865.90 0.0K
13:14 865.71 865.71 865.71 865.71 0.0K
13:15 865.50 865.50 865.50 865.50 0.0K
13:16 865.56 865.56 865.56 865.56 0.0K
13:17 865.36 865.36 865.36 865.36 0.0K
13:18 865.31 865.31 865.31 865.31 0.0K
13:19 865.25 865.25 865.25 865.25 0.0K
13:20 865.28 865.28 865.28 865.28 0.0K
13:21 865.51 865.51 865.51 865.51 0.0K
13:22 865.56 865.56 865.56 865.56 0.0K
13:23 865.79 865.79 865.79 865.79 0.0K
13:24 865.91 865.91 865.91 865.91 0.0K
13:25 865.94 865.94 865.94 865.94 0.0K
13:26 865.97 865.97 865.97 865.97 0.0K
13:27 866.08 866.08 866.08 866.08 0.0K
13:28 865.87 865.87 865.87 865.87 0.0K
13:29 865.85 865.85 865.85 865.85 0.0K
13:30 866.02 866.02 866.02 866.02 0.0K
13:31 866.44 866.44 866.44 866.44 0.0K
13:32 866.43 866.43 866.43 866.43 0.0K
13:33 866.47 866.47 866.47 866.47 0.0K
13:34 865.63 865.63 865.63 865.63 0.0K
13:35 865.91 865.91 865.91 865.91 0.0K
13:36 866.38 866.38 866.38 866.38 0.0K
13:37 866.36 866.36 866.36 866.36 0.0K
13:38 866.17 866.17 866.17 866.17 0.0K
13:39 866.13 866.13 866.13 866.13 0.0K
13:40 866.10 866.10 866.10 866.10 0.0K
13:41 866.05 866.05 866.05 866.05 0.0K
13:42 866.79 866.79 866.79 866.79 0.0K
13:43 866.68 866.68 866.68 866.68 0.0K
13:44 866.57 866.57 866.57 866.57 0.0K
13:45 867.13 867.13 867.13 867.13 0.0K
13:46 867.08 867.08 867.08 867.08 0.0K
13:47 867.07 867.07 867.07 867.07 0.0K
13:48 867.08 867.08 867.08 867.08 0.0K
13:49 867.14 867.14 867.14 867.14 0.0K
13:50 866.83 866.83 866.83 866.83 0.0K
13:51 867.44 867.44 867.44 867.44 0.0K
13:52 867.13 867.13 867.13 867.13 0.0K
13:53 867.17 867.17 867.17 867.17 0.0K
13:54 867.65 867.65 867.65 867.65 0.0K
13:55 867.60 867.60 867.60 867.60 0.0K
13:56 867.12 867.12 867.12 867.12 0.0K
13:57 866.72 866.72 866.72 866.72 0.0K
13:58 866.69 866.69 866.69 866.69 0.0K
13:59 866.62 866.62 866.62 866.62 0.0K
14:00 865.84 865.84 865.84 865.84 0.0K
14:01 866.41 866.41 866.41 866.41 0.0K
14:02 866.42 866.42 866.42 866.42 0.0K
14:03 866.28 866.28 866.28 866.28 0.0K
14:04 866.35 866.35 866.35 866.35 0.0K
14:05 865.77 865.77 865.77 865.77 0.0K
14:06 865.82 865.82 865.82 865.82 0.0K
14:07 865.38 865.38 865.38 865.38 0.0K
14:08 865.47 865.47 865.47 865.47 0.0K
14:09 865.38 865.38 865.38 865.38 0.0K
14:10 865.39 865.39 865.39 865.39 0.0K
14:11 865.41 865.41 865.41 865.41 0.0K
14:12 865.16 865.16 865.16 865.16 0.0K
14:13 865.84 865.84 865.84 865.84 0.0K
14:14 865.88 865.88 865.88 865.88 0.0K
14:15 865.79 865.79 865.79 865.79 0.0K
14:16 865.55 865.55 865.55 865.55 0.0K
14:17 866.26 866.26 866.26 866.26 0.0K
14:18 865.69 865.69 865.69 865.69 0.0K
14:19 865.67 865.67 865.67 865.67 0.0K
14:20 865.64 865.64 865.64 865.64 0.0K
14:21 866.43 866.43 866.43 866.43 0.0K
14:22 866.54 866.54 866.54 866.54 0.0K
14:23 866.21 866.21 866.21 866.21 0.0K
14:24 866.02 866.02 866.02 866.02 0.0K
14:25 866.53 866.53 866.53 866.53 0.0K
14:26 866.85 866.85 866.85 866.85 0.0K
14:27 866.74 866.74 866.74 866.74 0.0K
14:28 868.55 868.55 868.55 868.55 0.0K
14:29 868.50 868.50 868.50 868.50 0.0K
14:30 868.88 868.88 868.88 868.88 0.0K
14:31 869.31 869.31 869.31 869.31 0.0K
14:32 868.98 868.98 868.98 868.98 0.0K
14:33 868.95 868.95 868.95 868.95 0.0K
14:34 868.56 868.56 868.56 868.56 0.0K
14:35 868.62 868.62 868.62 868.62 0.0K
14:36 868.38 868.38 868.38 868.38 0.0K
14:37 868.16 868.16 868.16 868.16 0.0K
14:38 868.43 868.43 868.43 868.43 0.0K
14:39 868.37 868.37 868.37 868.37 0.0K
14:40 868.57 868.57 868.57 868.57 0.0K
14:41 869.12 869.12 869.12 869.12 0.0K
14:42 868.85 868.85 868.85 868.85 0.0K
14:43 868.96 868.96 868.96 868.96 0.0K
14:45 868.91 868.91 868.91 868.91 0.0K
14:46 869.43 869.43 869.43 869.43 0.0K
14:47 868.95 868.95 868.95 868.95 0.0K
14:48 869.30 869.30 869.30 869.30 0.0K
14:49 869.28 869.28 869.28 869.28 0.0K
14:50 869.11 869.11 869.11 869.11 0.0K
14:51 868.82 868.82 868.82 868.82 0.0K
14:52 868.32 868.32 868.32 868.32 0.0K
14:53 868.59 868.59 868.59 868.59 0.0K
14:54 868.77 868.77 868.77 868.77 0.0K
14:55 868.92 868.92 868.92 868.92 0.0K
14:56 868.78 868.78 868.78 868.78 0.0K
14:57 868.89 868.89 868.89 868.89 0.0K
14:58 868.52 868.52 868.52 868.52 0.0K
14:59 868.77 868.77 868.77 868.77 0.0K
15:00 868.60 868.60 868.60 868.60 0.0K
15:01 868.52 868.52 868.52 868.52 0.0K
15:02 868.98 868.98 868.98 868.98 0.0K
15:03 869.26 869.26 869.26 869.26 0.0K
15:04 868.73 868.73 868.73 868.73 0.0K
15:05 868.72 868.72 868.72 868.72 0.0K
15:06 869.06 869.06 869.06 869.06 0.0K
15:07 869.07 869.07 869.07 869.07 0.0K
15:08 868.96 868.96 868.96 868.96 0.0K
15:09 869.11 869.11 869.11 869.11 0.0K
15:10 868.83 868.83 868.83 868.83 0.0K
15:11 869.01 869.01 869.01 869.01 0.0K
15:12 870.20 870.20 870.20 870.20 0.0K
15:13 870.49 870.49 870.49 870.49 0.0K
15:14 870.24 870.24 870.24 870.24 0.0K
15:15 870.87 870.87 870.87 870.87 0.0K
15:16 871.10 871.10 871.10 871.10 0.0K
15:17 870.91 870.91 870.91 870.91 0.0K
15:18 870.47 870.47 870.47 870.47 0.0K
15:19 870.98 870.98 870.98 870.98 0.0K
15:20 870.96 870.96 870.96 870.96 0.0K
15:21 870.93 870.93 870.93 870.93 0.0K
15:22 871.36 871.36 871.36 871.36 0.0K
15:23 872.04 872.04 872.04 872.04 0.0K
15:24 871.94 871.94 871.94 871.94 0.0K
15:25 871.53 871.53 871.53 871.53 0.0K
15:26 871.36 871.36 871.36 871.36 0.0K
15:27 871.43 871.43 871.43 871.43 0.0K
15:28 871.47 871.47 871.47 871.47 0.0K
15:29 871.44 871.44 871.44 871.44 0.0K
15:30 871.84 871.84 871.84 871.84 0.0K
15:31 871.09 871.09 871.09 871.09 0.0K
15:32 870.42 870.42 870.42 870.42 0.0K
15:33 870.47 870.47 870.47 870.47 0.0K
15:34 870.22 870.22 870.22 870.22 0.0K
15:35 870.31 870.31 870.31 870.31 0.0K
15:36 870.69 870.69 870.69 870.69 0.0K
15:37 871.09 871.09 871.09 871.09 0.0K
15:38 872.15 872.15 872.15 872.15 0.0K
15:39 872.00 872.00 872.00 872.00 0.0K
15:40 871.94 871.94 871.94 871.94 0.0K
15:41 871.26 871.26 871.26 871.26 0.0K
15:42 871.85 871.85 871.85 871.85 0.0K
15:43 871.22 871.22 871.22 871.22 0.0K
15:44 870.92 870.92 870.92 870.92 0.0K
15:45 871.73 871.73 871.73 871.73 0.0K
15:46 871.17 871.17 871.17 871.17 0.0K
15:47 871.17 871.17 871.17 871.17 0.0K
15:48 871.51 871.51 871.51 871.51 0.0K
15:49 871.36 871.36 871.36 871.36 0.0K
15:50 871.15 871.15 871.15 871.15 0.0K
15:51 871.75 871.75 871.75 871.75 0.0K
15:52 871.72 871.72 871.72 871.72 0.0K
15:53 871.50 871.50 871.50 871.50 0.0K
15:54 871.76 871.76 871.76 871.76 0.0K
15:55 872.41 872.41 872.41 872.41 0.0K
15:56 872.87 872.87 872.87 872.87 0.0K
15:57 872.07 872.07 872.07 872.07 0.0K
15:58 872.93 872.93 872.93 872.93 0.0K
15:59 873.31 873.31 873.31 873.31 0.0K
16:00 873.08 873.08 873.08 873.08 0.0K
16:01 873.13 873.13 873.13 873.13 0.0K
16:02 873.04 873.04 873.04 873.04 0.0K
16:03 873.17 873.17 873.17 873.17 0.0K
16:04 873.39 873.39 873.39 873.39 0.0K
16:05 873.24 873.24 873.24 873.24 0.0K
16:06 873.30 873.30 873.30 873.30 0.0K
16:07 872.34 872.34 872.34 872.34 0.0K
16:08 872.45 872.45 872.45 872.45 0.0K
16:09 872.62 872.62 872.62 872.62 0.0K
16:10 872.68 872.68 872.68 872.68 0.0K
16:11 872.62 872.62 872.62 872.62 0.0K
16:12 872.39 872.39 872.39 872.39 0.0K
16:13 872.68 872.68 872.68 872.68 0.0K
16:14 872.36 872.36 872.36 872.36 0.0K
16:15 872.38 872.38 872.38 872.38 0.0K
16:16 872.34 872.34 872.34 872.34 0.0K
16:17 872.53 872.53 872.53 872.53 0.0K
16:18 872.28 872.28 872.28 872.28 0.0K
16:19 871.90 871.90 871.90 871.90 0.0K
16:20 872.20 872.20 872.20 872.20 0.0K
16:21 872.14 872.14 872.14 872.14 0.0K
16:22 872.29 872.29 872.29 872.29 0.0K
16:23 872.51 872.51 872.51 872.51 0.0K
16:24 872.14 872.14 872.14 872.14 0.0K
16:25 871.50 871.50 871.50 871.50 0.0K
16:26 871.39 871.39 871.39 871.39 0.0K
16:27 871.76 871.76 871.76 871.76 0.0K
16:28 870.92 870.92 870.92 870.92 0.0K
16:29 871.22 871.22 871.22 871.22 0.0K
16:30 870.97 870.97 870.97 870.97 0.0K
16:31 870.86 870.86 870.86 870.86 0.0K
16:32 870.98 870.98 870.98 870.98 0.0K
16:33 871.83 871.83 871.83 871.83 0.0K
16:34 872.05 872.05 872.05 872.05 0.0K
16:35 872.02 872.02 872.02 872.02 0.0K
16:36 871.91 871.91 871.91 871.91 0.0K
16:37 871.71 871.71 871.71 871.71 0.0K
16:38 874.15 874.15 874.15 874.15 0.0K
16:39 874.74 874.74 874.74 874.74 0.0K
16:40 875.97 875.97 875.97 875.97 0.0K
16:41 877.97 877.97 877.97 877.97 0.0K
16:42 878.52 878.52 878.52 878.52 0.0K
16:43 879.79 879.79 879.79 879.79 0.0K
16:44 879.52 879.52 879.52 879.52 0.0K
16:45 881.20 881.20 881.20 881.20 0.0K
16:46 881.61 881.61 881.61 881.61 0.0K
16:47 883.36 883.36 883.36 883.36 0.0K
16:48 883.64 883.64 883.64 883.64 0.0K
16:49 884.98 884.98 884.98 884.98 0.0K
16:50 884.21 884.21 884.21 884.21 0.0K
16:51 883.03 883.03 883.03 883.03 0.0K
16:52 883.47 883.47 883.47 883.47 0.0K
16:53 884.35 884.35 884.35 884.35 0.0K
16:54 885.58 885.58 885.58 885.58 0.0K
16:55 885.64 885.64 885.64 885.64 0.0K
16:56 885.04 885.04 885.04 885.04 0.0K
16:57 884.74 884.74 884.74 884.74 0.0K
16:58 884.09 884.09 884.09 884.09 0.0K
16:59 885.33 885.33 885.33 885.33 0.0K
17:00 884.83 884.83 884.83 884.83 0.0K
17:01 885.33 885.33 885.33 885.33 0.0K
17:02 885.75 885.75 885.75 885.75 0.0K
17:03 885.11 885.11 885.11 885.11 0.0K
17:04 886.03 886.03 886.03 886.03 0.0K
17:05 886.61 886.61 886.61 886.61 0.0K
17:06 886.91 886.91 886.91 886.91 0.0K
17:07 887.32 887.32 887.32 887.32 0.0K
17:08 887.27 887.27 887.27 887.27 0.0K
17:09 887.65 887.65 887.65 887.65 0.0K
17:10 887.52 887.52 887.52 887.52 0.0K
17:11 887.39 887.39 887.39 887.39 0.0K
17:12 887.52 887.52 887.52 887.52 0.0K
17:13 887.99 887.99 887.99 887.99 0.0K
17:14 888.92 888.92 888.92 888.92 0.0K
17:15 888.79 888.79 888.79 888.79 0.0K
17:16 887.01 887.01 887.01 887.01 0.0K
17:17 886.95 886.95 886.95 886.95 0.0K
17:18 887.70 887.70 887.70 887.70 0.0K
17:19 887.05 887.05 887.05 887.05 0.0K
17:21 887.14 887.14 887.14 887.14 0.0K
17:22 887.24 887.24 887.24 887.24 0.0K
17:23 886.89 886.89 886.89 886.89 0.0K
17:24 886.65 886.65 886.65 886.65 0.0K
17:25 887.01 887.01 887.01 887.01 0.0K
17:30 889.97 889.97 889.97 889.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles