MYR/JPY - Ringgit malasio Yen japonés

MYR/JPY
🏛️ Japón →
35.42
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 35.13 35.25 34.84 35.12 0.0M
2024-12-30 35.28 35.39 35.09 35.09 0.0M
2024-12-27 35.33 35.38 35.16 35.27 0.0M
2024-12-26 35.04 35.38 35.01 35.34 0.0M
2024-12-25 35.03 35.11 34.99 35.06 0.0M
2024-12-24 35.00 35.09 34.95 35.01 0.0M
2024-12-23 34.71 35.04 34.70 34.98 0.0M
2024-12-20 34.95 35.05 34.59 34.68 0.0M
2024-12-19 34.64 35.03 34.26 34.92 0.0M
2024-12-18 34.36 34.65 34.31 34.61 0.0M
2024-12-17 34.61 34.69 34.29 34.35 0.0M
2024-12-16 34.53 34.70 34.43 34.60 0.0M
2024-12-13 34.40 34.56 34.28 34.50 0.0M
2024-12-12 34.39 34.44 34.21 34.38 0.0M
2024-12-11 34.32 34.47 34.08 34.36 0.0M
2024-12-10 34.16 34.37 34.08 34.30 0.0M
2024-12-09 33.96 34.21 33.79 34.14 0.0M
2024-12-06 33.90 34.10 33.80 33.93 0.0M
2024-12-05 33.83 34.12 33.77 33.88 0.0M
2024-12-04 33.47 33.97 33.45 33.81 0.0M
2024-12-03 33.54 33.62 33.25 33.45 0.0M
2024-12-02 33.69 33.82 33.43 33.52 0.0M
2024-11-29 34.08 34.08 33.63 33.65 0.0M
2024-11-28 34.01 34.19 33.97 34.05 0.0M
2024-11-27 34.35 34.38 33.87 33.99 0.0M
2024-11-26 34.64 34.70 34.32 34.33 0.0M
2024-11-25 34.52 34.72 34.40 34.61 0.0M
2024-11-22 34.61 34.73 34.43 34.62 0.0M
2024-11-21 34.76 34.77 34.47 34.57 0.0M
2024-11-20 34.58 34.90 34.55 34.74 0.0M
2024-11-19 34.53 34.61 34.26 34.56 0.0M
2024-11-18 34.54 34.74 34.42 34.50 0.0M
2024-11-15 34.88 34.96 34.42 34.51 0.0M
2024-11-14 34.95 34.96 34.70 34.85 0.0M
2024-11-13 34.85 34.99 34.70 34.93 0.0M
2024-11-12 34.86 34.92 34.62 34.82 0.0M
2024-11-11 34.84 34.91 34.76 34.83 0.0M
2024-11-08 34.73 34.95 34.71 34.81 0.0M
2024-11-07 35.12 35.12 34.68 34.70 0.0M
2024-11-06 34.89 35.18 34.78 35.09 0.0M
2024-11-05 34.79 35.06 34.74 34.85 0.0M
2024-11-04 34.94 34.95 34.66 34.77 0.0M
2024-11-01 34.72 34.97 34.66 34.91 0.0M
2024-10-31 35.03 35.08 34.67 34.69 0.0M
2024-10-30 35.06 35.10 34.85 35.00 0.0M
2024-10-29 35.15 35.18 34.95 35.04 0.0M
2024-10-28 35.11 35.33 34.95 35.12 0.0M
2024-10-25 34.92 35.11 34.82 35.07 0.0M
2024-10-24 35.11 35.15 34.86 34.89 0.0M
2024-10-23 34.91 35.22 34.87 35.09 0.0M
2024-10-22 35.05 35.05 34.78 34.88 0.0M
2024-10-21 34.73 35.06 34.65 35.02 0.0M
2024-10-18 34.85 34.89 34.70 34.72 0.0M
2024-10-17 34.84 34.88 34.67 34.83 0.0M
2024-10-16 34.62 34.89 34.56 34.80 0.0M
2024-10-15 34.87 34.89 34.54 34.60 0.0M
2024-10-14 34.78 34.93 34.70 34.83 0.0M
2024-10-11 34.62 34.82 34.61 34.75 0.0M
2024-10-10 34.86 34.87 34.57 34.59 0.0M
2024-10-09 34.57 34.88 34.49 34.84 0.0M
2024-10-08 34.60 34.66 34.38 34.56 0.0M
2024-10-07 35.24 35.34 34.52 34.56 0.0M
2024-10-04 34.81 35.31 34.50 35.20 0.0M
2024-10-03 35.10 35.19 34.70 34.77 0.0M
2024-10-02 34.48 35.11 34.44 35.05 0.0M
2024-10-01 34.83 34.88 34.33 34.44 0.0M
2024-09-30 34.48 34.91 34.47 34.81 0.0M
2024-09-27 34.94 35.51 34.44 34.45 0.0M
2024-09-26 35.04 35.14 34.77 34.89 0.0M
2024-09-25 34.48 35.06 34.40 35.01 0.0M
2024-09-24 34.17 34.82 34.12 34.44 0.0M
2024-09-23 34.23 34.36 34.06 34.14 0.0M
2024-09-20 33.88 34.37 33.78 34.18 0.0M
2024-09-19 33.53 34.15 33.43 33.83 0.0M
2024-09-18 33.44 33.63 33.09 33.51 0.0M
2024-09-17 32.69 33.45 32.67 33.40 0.0M
2024-09-16 32.72 32.76 32.45 32.66 0.0M
2024-09-13 32.72 32.81 32.59 32.71 0.0M
2024-09-12 32.88 33.01 32.70 32.70 0.0M
2024-09-11 32.81 32.92 32.52 32.86 0.0M
2024-09-10 32.75 33.07 32.68 32.78 0.0M
2024-09-09 32.84 32.91 32.63 32.73 0.0M
2024-09-06 33.07 33.23 32.74 32.83 0.0M
2024-09-05 33.02 33.25 32.89 33.05 0.0M
2024-09-04 33.31 33.47 33.01 33.00 0.0M
2024-09-03 33.73 33.77 33.24 33.29 0.0M
2024-09-02 33.84 33.94 33.64 33.69 0.0M
2024-08-30 33.63 33.85 33.49 33.81 0.0M
2024-08-29 33.29 33.77 33.20 33.61 0.0M
2024-08-28 33.12 33.40 33.05 33.27 0.0M
2024-08-27 33.24 33.37 33.10 33.09 0.0M
2024-08-26 32.97 33.27 32.81 33.22 0.0M
2024-08-23 33.41 33.49 32.93 32.98 0.0M
2024-08-22 33.16 33.47 33.07 33.39 0.0M
2024-08-21 33.18 33.47 32.98 33.13 0.0M
2024-08-20 33.46 33.69 33.17 33.16 0.0M
2024-08-19 33.32 33.82 33.17 33.43 0.0M
2024-08-16 33.66 33.68 33.30 33.28 0.0M
2024-08-15 33.33 33.69 33.14 33.62 0.0M
2024-08-14 32.99 33.39 32.96 33.29 0.0M
2024-08-13 33.03 33.32 32.94 32.96 0.0M
2024-08-12 33.18 33.29 33.00 32.99 0.0M
2024-08-09 32.91 33.31 32.85 33.10 0.0M
2024-08-08 32.62 32.97 32.38 32.88 0.0M
2024-08-07 32.26 32.88 32.25 32.59 0.0M
2024-08-06 32.58 32.99 32.20 32.22 0.0M
2024-08-05 32.58 32.97 31.98 32.54 0.0M
2024-08-02 32.69 33.21 32.56 32.56 0.0M
2024-08-01 32.65 33.03 32.55 32.68 0.0M
2024-07-31 33.06 33.38 32.56 32.63 0.0M
2024-07-30 33.20 33.58 33.02 33.03 0.0M
2024-07-29 33.02 33.24 32.98 33.19 0.0M
2024-07-26 33.01 33.23 32.88 32.99 0.0M
2024-07-25 32.94 33.10 32.59 32.99 0.0M
2024-07-24 33.30 33.37 32.77 32.93 0.0M
2024-07-23 33.55 33.57 33.30 33.28 0.0M
2024-07-22 33.59 33.66 33.37 33.53 0.0M
2024-07-19 33.72 33.77 33.52 33.58 0.0M
2024-07-18 33.49 33.73 33.32 33.70 0.0M
2024-07-17 33.87 33.92 33.46 33.46 0.0M
2024-07-16 33.84 33.98 33.82 33.85 0.0M
2024-07-15 33.81 33.93 33.64 33.81 0.0M
2024-07-12 33.88 34.14 33.65 33.80 0.0M
2024-07-11 34.39 34.51 33.58 33.86 0.0M
2024-07-10 34.27 34.43 34.23 34.38 0.0M
2024-07-09 34.15 34.31 34.07 34.26 0.0M
2024-07-08 34.13 34.22 34.03 34.14 0.0M
2024-07-05 34.24 34.28 34.05 34.12 0.0M
2024-07-04 34.25 34.30 34.17 34.22 0.0M
2024-07-03 34.22 34.33 34.06 34.23 0.0M
2024-07-02 34.27 34.29 34.18 34.20 0.0M
2024-07-01 34.10 34.32 34.06 34.24 0.0M
2024-06-28 34.06 34.16 33.97 34.07 0.0M
2024-06-27 34.13 34.13 33.96 34.05 0.0M
2024-06-26 33.95 34.14 33.89 34.10 0.0M
2024-06-25 33.88 33.97 33.81 33.93 0.0M
2024-06-24 33.91 33.94 33.71 33.85 0.0M
2024-06-21 33.74 33.92 33.65 33.88 0.0M
2024-06-20 33.59 33.74 33.53 33.72 0.0M
2024-06-19 33.48 33.60 33.47 33.58 0.0M
2024-06-18 33.42 33.58 33.39 33.47 0.0M
2024-06-17 33.35 33.47 33.30 33.40 0.0M
2024-06-14 33.36 33.59 33.24 33.33 0.0M
2024-06-13 33.22 33.43 33.19 33.34 0.0M
2024-06-12 33.28 33.38 33.01 33.20 0.0M
2024-06-11 33.27 33.37 33.22 33.26 0.0M
2024-06-10 33.41 33.46 33.20 33.25 0.0M
2024-06-07 33.15 33.49 33.04 33.38 0.0M
2024-06-06 33.23 33.33 33.10 33.14 0.0M
2024-06-05 32.93 33.31 32.92 33.21 0.0M
2024-06-04 33.17 33.41 32.87 32.92 0.0M
2024-06-03 33.42 33.46 33.13 33.14 0.0M
2024-05-31 33.34 33.44 33.26 33.40 0.0M
2024-05-30 33.51 33.52 33.24 33.32 0.0M
2024-05-29 33.48 33.55 33.37 33.51 0.0M
2024-05-28 33.40 33.49 33.36 33.46 0.0M
2024-05-27 33.33 33.41 33.26 33.38 0.0M
2024-05-24 33.36 33.38 33.27 33.31 0.0M
2024-05-23 33.41 33.42 33.21 33.34 0.0M
2024-05-22 33.28 33.43 33.27 33.39 0.0M
2024-05-21 33.35 33.39 33.21 33.26 0.0M
2024-05-20 33.20 33.37 33.18 33.34 0.0M
2024-05-17 33.18 33.30 33.12 33.19 0.0M
2024-05-16 32.90 33.21 32.75 33.16 0.0M
2024-05-15 33.14 33.27 32.86 32.89 0.0M
2024-05-14 33.00 33.22 33.00 33.13 0.0M
2024-05-13 32.86 33.03 32.79 32.97 0.0M
2024-05-10 32.79 32.90 32.75 32.85 0.0M
2024-05-09 32.79 32.90 32.72 32.78 0.0M
2024-05-08 32.65 32.83 32.62 32.77 0.0M
2024-05-07 32.48 32.67 32.46 32.64 0.0M
2024-05-06 32.25 32.50 32.24 32.46 0.0M
2024-05-03 32.32 32.39 32.04 32.26 0.0M
2024-05-02 32.46 32.76 32.19 32.30 0.0M
2024-05-01 33.07 33.11 32.10 32.35 0.0M
2024-04-30 32.80 33.08 32.72 33.05 0.0M
2024-04-29 33.12 33.52 32.38 32.77 0.0M
2024-04-26 32.57 33.23 32.46 33.19 0.0M
2024-04-25 32.51 32.60 32.46 32.56 0.0M
2024-04-24 32.39 32.52 32.37 32.50 0.0M
2024-04-23 32.41 32.44 32.33 32.38 0.0M
2024-04-22 32.33 32.42 32.27 32.39 0.0M
2024-04-19 32.33 32.33 32.07 32.31 0.0M
2024-04-18 32.22 32.34 32.18 32.31 0.0M
2024-04-17 32.29 32.30 32.17 32.21 0.0M
2024-04-16 32.28 32.30 32.12 32.27 0.0M
2024-04-15 32.09 32.32 32.07 32.27 0.0M
2024-04-12 32.29 32.29 31.99 32.11 0.0M
2024-04-11 32.27 32.30 32.18 32.27 0.0M
2024-04-10 31.96 32.28 31.95 32.24 0.0M
2024-04-09 31.95 32.00 31.93 31.95 0.0M
2024-04-08 31.93 31.98 31.90 31.93 0.0M
2024-04-05 31.93 31.97 31.82 31.93 0.0M
2024-04-04 31.90 32.05 31.88 31.91 0.0M
2024-04-03 31.88 31.96 31.86 31.89 0.0M
2024-04-02 32.07 32.08 31.86 31.86 0.0M
2024-04-01 32.03 32.10 31.99 32.05 0.0M
2024-03-29 31.98 32.07 31.92 32.02 0.0M
2024-03-28 31.97 32.02 31.94 31.96 0.0M
2024-03-27 32.11 32.13 31.91 31.95 0.0M
2024-03-26 32.05 32.12 32.02 32.09 0.0M
2024-03-25 31.97 32.07 31.88 32.03 0.0M
2024-03-22 32.16 32.18 31.87 31.95 0.0M
2024-03-21 31.92 32.20 31.80 32.15 0.0M
2024-03-20 31.88 32.06 31.81 31.91 0.0M
2024-03-19 31.61 31.90 31.54 31.85 0.0M
2024-03-18 31.67 31.69 31.56 31.59 0.0M
2024-03-15 31.65 31.71 31.48 31.66 0.0M
2024-03-14 31.52 31.66 31.46 31.64 0.0M
2024-03-13 31.57 31.58 31.44 31.50 0.0M
2024-03-12 31.38 31.67 31.31 31.55 0.0M
2024-03-11 31.39 31.42 31.28 31.36 0.0M
2024-03-08 31.46 31.61 31.27 31.37 0.0M
2024-03-07 31.56 31.66 31.36 31.44 0.0M
2024-03-06 31.69 31.71 31.51 31.55 0.0M
2024-03-05 31.87 31.87 31.62 31.67 0.0M
2024-03-04 31.63 31.89 31.61 31.84 0.0M
2024-03-01 31.61 31.79 31.60 31.61 0.0M
2024-02-29 31.60 31.64 31.42 31.58 0.0M
2024-02-28 31.61 31.66 31.57 31.59 0.0M
2024-02-27 31.55 31.63 31.47 31.59 0.0M
2024-02-26 31.50 31.58 31.47 31.53 0.0M
2024-02-23 31.52 31.57 31.44 31.49 0.0M
2024-02-22 31.35 31.55 31.34 31.49 0.0M
2024-02-21 31.27 31.38 31.22 31.33 0.0M
2024-02-20 31.36 31.40 31.20 31.25 0.0M
2024-02-19 31.40 31.43 31.31 31.34 0.0M
2024-02-16 31.36 31.51 31.34 31.41 0.0M
2024-02-15 31.46 31.51 31.28 31.34 0.0M
2024-02-14 31.64 31.64 31.42 31.44 0.0M
2024-02-13 31.34 31.66 31.31 31.63 0.0M
2024-02-12 31.32 31.37 31.25 31.31 0.0M
2024-02-09 31.31 31.39 31.21 31.30 0.0M
2024-02-08 31.13 31.35 31.05 31.28 0.0M
2024-02-07 31.05 31.15 31.00 31.11 0.0M
2024-02-06 31.30 31.32 31.02 31.03 0.0M
2024-02-05 31.45 31.52 31.18 31.28 0.0M
2024-02-02 30.96 31.51 30.91 31.44 0.0M
2024-02-01 31.06 31.11 30.84 30.93 0.0M
2024-01-31 31.22 31.27 30.87 31.03 0.0M
2024-01-30 31.16 31.30 31.12 31.21 0.0M
2024-01-29 31.33 31.36 31.11 31.14 0.0M
2024-01-26 31.20 31.35 31.14 31.32 0.0M
2024-01-25 31.18 31.27 31.09 31.19 0.0M
2024-01-24 31.39 31.40 30.99 31.16 0.0M
2024-01-23 31.34 31.46 31.11 31.37 0.0M
2024-01-22 31.43 31.45 31.23 31.32 0.0M
2024-01-19 31.40 31.53 31.34 31.39 0.0M
2024-01-18 31.41 31.44 31.29 31.39 0.0M
2024-01-17 31.37 31.49 31.22 31.39 0.0M
2024-01-16 31.21 31.40 31.10 31.36 0.0M
2024-01-15 31.18 31.26 31.14 31.19 0.0M
2024-01-12 31.27 31.32 31.06 31.16 0.0M
2024-01-11 31.40 31.52 31.27 31.26 0.0M
2024-01-10 31.11 31.42 31.03 31.39 0.0M
2024-01-09 31.01 31.15 30.90 31.10 0.0M
2024-01-08 31.07 31.15 30.89 30.99 0.0M
2024-01-05 31.21 31.37 30.90 31.06 0.0M
2024-01-04 30.94 31.26 30.79 31.20 0.0M
2024-01-03 30.85 31.04 30.59 30.92 0.0M
2024-01-02 30.66 30.90 30.64 30.83 0.0M
2024-01-01 30.65 30.66 30.65 30.62 0.0M