0.00
Última Actualización: 2025-07-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-29 | 69.60 | 69.60 | 51.40 | 60.00 | 0.0M |
| 2022-12-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-12-27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-12-23 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2022-12-22 | 61.90 | 76.00 | 51.40 | 58.00 | 0.0M |
| 2022-12-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-12-19 | 76.00 | 76.00 | 54.00 | 71.08 | 0.0M |
| 2022-12-16 | 68.00 | 72.90 | 55.80 | 55.80 | 0.0M |
| 2022-12-15 | 54.00 | 77.50 | 54.00 | 77.50 | 0.0M |
| 2022-12-14 | 58.52 | 58.52 | 54.20 | 54.20 | 0.0M |
| 2022-12-13 | 54.00 | 54.20 | 54.00 | 54.20 | 0.0M |
| 2022-12-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-12-07 | 54.20 | 60.00 | 54.20 | 59.60 | 0.0M |
| 2022-12-06 | 65.80 | 65.80 | 60.00 | 60.00 | 0.0M |
| 2022-12-05 | 56.20 | 69.60 | 56.20 | 69.60 | 0.0M |
| 2022-12-02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2022-12-01 | 56.20 | 69.60 | 56.20 | 66.00 | 0.0M |
| 2022-11-30 | 60.00 | 76.00 | 60.00 | 64.00 | 0.0M |
| 2022-11-29 | 73.40 | 77.80 | 56.00 | 58.50 | 0.0M |
| 2022-11-28 | 62.60 | 80.00 | 62.60 | 80.00 | 0.0M |
| 2022-11-22 | 75.80 | 87.60 | 75.10 | 87.60 | 0.0M |
| 2022-11-21 | 75.80 | 75.80 | 62.00 | 62.60 | 0.0M |
| 2022-11-18 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2022-11-17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-11-15 | 76.20 | 76.20 | 62.00 | 75.00 | 0.0M |
| 2022-11-11 | 83.80 | 88.60 | 76.20 | 88.60 | 0.0M |
| 2022-11-10 | 83.80 | 83.80 | 74.00 | 83.80 | 0.0M |
| 2022-11-09 | 78.44 | 83.80 | 74.00 | 83.80 | 0.0M |
| 2022-11-08 | 80.00 | 83.80 | 80.00 | 83.80 | 0.0M |
| 2022-11-03 | 88.80 | 88.80 | 84.40 | 88.80 | 0.0M |
| 2022-10-31 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2022-10-28 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2022-10-27 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2022-10-26 | 80.00 | 89.80 | 74.00 | 74.00 | 0.0M |
| 2022-10-25 | 74.20 | 89.80 | 74.20 | 89.80 | 0.0M |
| 2022-10-24 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2022-10-21 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2022-10-20 | 78.00 | 78.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-19 | 60.00 | 77.60 | 60.00 | 72.00 | 0.0M |
| 2022-10-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-17 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2022-10-14 | 72.00 | 78.00 | 62.00 | 78.00 | 0.0M |
| 2022-10-13 | 72.40 | 74.34 | 72.00 | 72.00 | 0.0M |
| 2022-10-10 | 80.00 | 81.00 | 75.20 | 81.00 | 0.0M |
| 2022-10-07 | 60.60 | 70.60 | 60.00 | 62.20 | 0.0M |
| 2022-10-06 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2022-10-05 | 68.00 | 72.00 | 60.00 | 65.80 | 0.0M |
| 2022-10-04 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0M |
| 2022-09-30 | 70.00 | 91.80 | 70.00 | 91.80 | 0.0M |
| 2022-09-28 | 75.60 | 92.00 | 75.60 | 92.00 | 0.0M |
| 2022-09-27 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2022-09-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-09-23 | 75.60 | 75.60 | 68.00 | 68.00 | 0.0M |
| 2022-09-22 | 64.00 | 75.60 | 64.00 | 68.00 | 0.0M |
| 2022-09-21 | 72.00 | 75.60 | 60.80 | 74.00 | 0.0M |
| 2022-09-19 | 72.00 | 81.90 | 72.00 | 81.90 | 0.0M |
| 2022-09-14 | 70.00 | 92.80 | 70.00 | 92.80 | 0.0M |
| 2022-09-13 | 79.60 | 81.00 | 79.60 | 81.00 | 0.0M |
| 2022-09-09 | 74.00 | 74.50 | 68.00 | 71.80 | 0.0M |
| 2022-09-06 | 86.13 | 86.13 | 86.13 | 86.13 | 0.0M |
| 2022-09-02 | 76.00 | 86.00 | 71.20 | 74.00 | 0.0M |
| 2022-09-01 | 93.60 | 95.80 | 93.60 | 95.80 | 0.0M |
| 2022-08-31 | 93.90 | 95.80 | 62.00 | 93.60 | 0.0M |
| 2022-08-30 | 95.60 | 104.00 | 80.20 | 104.00 | 0.0M |
| 2022-08-29 | 108.00 | 108.00 | 74.00 | 100.00 | 0.0M |
| 2022-08-26 | 108.00 | 108.00 | 92.00 | 107.40 | 0.0M |
| 2022-08-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-08-24 | 96.60 | 109.60 | 82.00 | 104.00 | 0.0M |
| 2022-08-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-08-22 | 117.00 | 117.40 | 108.60 | 115.60 | 0.0M |
| 2022-08-19 | 100.40 | 117.00 | 100.40 | 117.00 | 0.0M |
| 2022-08-18 | 100.00 | 117.40 | 100.00 | 117.40 | 0.0M |
| 2022-08-17 | 111.60 | 117.40 | 96.20 | 117.00 | 0.0M |
| 2022-08-15 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2022-08-12 | 96.00 | 117.40 | 96.00 | 117.40 | 0.0M |
| 2022-08-11 | 112.00 | 112.00 | 104.20 | 111.60 | 0.0M |
| 2022-08-10 | 118.00 | 118.00 | 96.20 | 116.80 | 0.0M |
| 2022-08-09 | 96.00 | 114.00 | 80.00 | 114.00 | 0.0M |
| 2022-08-08 | 88.20 | 88.20 | 80.80 | 80.80 | 0.0M |
| 2022-08-05 | 95.80 | 95.80 | 88.20 | 88.20 | 0.0M |
| 2022-08-04 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2022-08-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-01 | 89.20 | 96.00 | 80.00 | 96.00 | 0.0M |
| 2022-07-29 | 93.60 | 96.00 | 89.10 | 96.00 | 0.0M |
| 2022-07-28 | 94.00 | 96.00 | 72.20 | 96.00 | 0.0M |
| 2022-07-27 | 80.10 | 87.00 | 80.10 | 87.00 | 0.0M |
| 2022-07-26 | 83.80 | 93.60 | 83.80 | 93.60 | 0.0M |
| 2022-07-25 | 80.00 | 93.60 | 80.00 | 93.60 | 0.0M |
| 2022-07-22 | 84.60 | 96.00 | 84.60 | 96.00 | 0.0M |
| 2022-07-21 | 97.02 | 97.80 | 97.02 | 97.80 | 0.0M |
| 2022-07-20 | 100.00 | 100.00 | 76.00 | 76.00 | 0.0M |
| 2022-07-19 | 90.70 | 99.20 | 90.70 | 99.20 | 0.0M |
| 2022-07-18 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0M |
| 2022-07-15 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0M |
| 2022-07-14 | 82.40 | 82.40 | 82.00 | 82.00 | 0.0M |
| 2022-07-13 | 84.00 | 100.00 | 84.00 | 100.00 | 0.0M |
| 2022-07-11 | 108.40 | 108.40 | 100.00 | 100.00 | 0.0M |
| 2022-07-07 | 82.00 | 108.80 | 80.60 | 100.00 | 0.0M |
| 2022-07-06 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2022-07-05 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2022-06-29 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2022-06-28 | 108.00 | 118.00 | 92.40 | 99.00 | 0.0M |
| 2022-06-27 | 98.00 | 118.00 | 98.00 | 118.00 | 0.0M |
| 2022-06-24 | 98.00 | 106.00 | 98.00 | 106.00 | 0.0M |
| 2022-06-22 | 98.00 | 118.00 | 98.00 | 118.00 | 0.0M |
| 2022-06-21 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0M |
| 2022-06-17 | 106.40 | 108.68 | 98.20 | 108.00 | 0.0M |
| 2022-06-16 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2022-06-15 | 119.80 | 119.80 | 106.40 | 119.80 | 0.0M |
| 2022-06-14 | 111.10 | 111.10 | 110.00 | 110.00 | 0.0M |
| 2022-06-10 | 110.20 | 129.80 | 110.00 | 129.40 | 0.0M |
| 2022-06-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-06-08 | 136.40 | 136.40 | 114.00 | 136.00 | 0.0M |
| 2022-06-07 | 120.00 | 136.60 | 120.00 | 136.60 | 0.0M |
| 2022-06-06 | 115.20 | 125.90 | 115.20 | 125.90 | 0.0M |
| 2022-06-03 | 130.00 | 145.80 | 124.00 | 124.00 | 0.0M |
| 2022-06-02 | 149.40 | 149.40 | 145.60 | 145.60 | 0.0M |
| 2022-06-01 | 120.00 | 150.00 | 120.00 | 150.00 | 0.0M |
| 2022-05-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-27 | 109.80 | 150.00 | 101.20 | 120.00 | 0.0M |
| 2022-05-26 | 109.80 | 110.00 | 102.60 | 110.00 | 0.0M |
| 2022-05-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-05-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-05-23 | 112.00 | 112.00 | 92.20 | 110.00 | 0.0M |
| 2022-05-20 | 118.00 | 120.00 | 116.00 | 119.80 | 0.0M |
| 2022-05-19 | 119.80 | 120.00 | 112.00 | 112.00 | 0.0M |
| 2022-05-18 | 106.40 | 120.00 | 100.00 | 120.00 | 0.0M |
| 2022-05-17 | 106.80 | 106.80 | 90.40 | 106.40 | 0.0M |
| 2022-05-16 | 106.80 | 106.80 | 96.40 | 96.40 | 0.0M |
| 2022-05-13 | 104.10 | 118.00 | 90.20 | 118.00 | 0.0M |
| 2022-05-12 | 102.00 | 117.60 | 90.20 | 90.20 | 0.0M |
| 2022-05-11 | 118.80 | 118.80 | 102.00 | 102.00 | 0.0M |
| 2022-05-10 | 110.60 | 118.60 | 110.60 | 118.60 | 0.0M |
| 2022-05-09 | 102.40 | 110.60 | 102.40 | 110.60 | 0.0M |
| 2022-05-05 | 113.90 | 119.40 | 113.90 | 119.40 | 0.0M |
| 2022-05-03 | 113.90 | 121.60 | 106.00 | 108.00 | 0.0M |
| 2022-05-02 | 110.00 | 121.60 | 110.00 | 121.60 | 0.0M |
| 2022-04-29 | 119.60 | 122.00 | 110.40 | 110.40 | 0.0M |
| 2022-04-28 | 115.90 | 119.60 | 115.90 | 119.60 | 0.0M |
| 2022-04-27 | 115.90 | 121.70 | 115.90 | 121.70 | 0.0M |
| 2022-04-26 | 114.40 | 114.40 | 110.00 | 110.00 | 0.0M |
| 2022-04-25 | 121.00 | 122.00 | 117.90 | 118.00 | 0.0M |
| 2022-04-22 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2022-04-21 | 114.00 | 139.80 | 114.00 | 122.00 | 0.0M |
| 2022-04-20 | 135.00 | 137.20 | 120.00 | 120.00 | 0.0M |
| 2022-04-19 | 136.90 | 139.50 | 132.00 | 132.40 | 0.0M |
| 2022-04-18 | 133.00 | 147.00 | 124.20 | 147.00 | 0.0M |
| 2022-04-14 | 150.00 | 150.00 | 124.00 | 147.20 | 0.0M |
| 2022-04-13 | 118.10 | 152.00 | 107.20 | 152.00 | 0.0M |
| 2022-04-12 | 110.00 | 130.00 | 110.00 | 122.00 | 0.0M |
| 2022-04-11 | 120.00 | 120.00 | 104.40 | 104.40 | 0.0M |
| 2022-04-08 | 120.00 | 129.40 | 108.20 | 129.40 | 0.0M |
| 2022-04-07 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0M |
| 2022-04-06 | 128.40 | 139.20 | 128.00 | 128.00 | 0.0M |
| 2022-04-05 | 120.00 | 156.00 | 108.00 | 136.00 | 0.0M |
| 2022-04-04 | 135.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-01 | 159.80 | 164.80 | 137.47 | 137.47 | 0.0M |
| 2022-03-31 | 160.00 | 177.80 | 146.00 | 165.60 | 0.0M |
| 2022-03-30 | 150.00 | 167.80 | 144.00 | 153.00 | 0.0M |
| 2022-03-29 | 135.00 | 150.90 | 135.00 | 150.90 | 0.0M |
| 2022-03-28 | 130.00 | 137.80 | 126.50 | 132.00 | 0.0M |
| 2022-03-25 | 171.00 | 175.00 | 122.00 | 139.60 | 0.0M |
| 2022-03-24 | 217.00 | 230.00 | 160.00 | 190.00 | 0.0M |
| 2022-03-23 | 194.00 | 220.00 | 141.00 | 215.00 | 0.0M |
| 2022-03-22 | 130.50 | 194.00 | 120.00 | 183.00 | 0.0M |
| 2022-03-21 | 126.00 | 140.00 | 112.00 | 139.80 | 0.0M |
| 2022-03-18 | 113.76 | 126.00 | 82.00 | 126.00 | 0.0M |
| 2022-03-17 | 102.00 | 128.00 | 93.80 | 118.70 | 0.0M |
| 2022-03-16 | 100.20 | 113.80 | 90.00 | 110.60 | 0.0M |
| 2022-03-15 | 94.00 | 100.40 | 87.60 | 100.40 | 0.0M |
| 2022-03-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-03-11 | 94.00 | 94.00 | 80.00 | 93.80 | 0.0M |
| 2022-03-10 | 80.00 | 95.00 | 80.00 | 95.00 | 0.0M |
| 2022-03-09 | 80.00 | 80.00 | 69.50 | 80.00 | 0.0M |
| 2022-03-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-07 | 94.00 | 95.00 | 72.00 | 95.00 | 0.0M |
| 2022-03-04 | 66.00 | 94.00 | 66.00 | 93.80 | 0.0M |
| 2022-03-03 | 80.00 | 80.00 | 66.40 | 79.40 | 0.0M |
| 2022-03-02 | 66.40 | 80.80 | 66.40 | 80.80 | 0.0M |
| 2022-03-01 | 70.00 | 79.80 | 62.00 | 79.80 | 0.0M |
| 2022-02-28 | 56.30 | 80.00 | 56.30 | 70.00 | 0.0M |
| 2022-02-25 | 64.00 | 70.00 | 57.20 | 70.00 | 0.0M |
| 2022-02-24 | 80.00 | 80.00 | 62.00 | 70.00 | 0.0M |
| 2022-02-23 | 74.00 | 80.00 | 60.00 | 80.00 | 0.0M |
| 2022-02-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-15 | 70.00 | 73.80 | 65.20 | 73.80 | 0.0M |
| 2022-02-14 | 70.00 | 70.00 | 68.00 | 68.00 | 0.0M |
| 2022-02-11 | 69.70 | 70.00 | 65.90 | 66.00 | 0.0M |
| 2022-02-10 | 56.20 | 73.70 | 56.20 | 62.00 | 0.0M |
| 2022-02-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-02-08 | 59.80 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2022-02-07 | 62.00 | 62.00 | 56.00 | 58.00 | 0.0M |
| 2022-02-04 | 63.50 | 63.80 | 62.20 | 62.20 | 0.0M |
| 2022-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-02-02 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2022-02-01 | 62.00 | 69.80 | 62.00 | 69.80 | 0.0M |
| 2022-01-31 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-01-28 | 65.00 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2022-01-27 | 56.40 | 64.80 | 56.40 | 64.80 | 0.0M |
| 2022-01-26 | 60.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2022-01-25 | 57.53 | 57.53 | 57.40 | 57.40 | 0.0M |
| 2022-01-24 | 54.40 | 61.40 | 54.40 | 60.00 | 0.0M |
| 2022-01-20 | 54.60 | 54.80 | 51.00 | 51.20 | 0.0M |
| 2022-01-19 | 52.90 | 52.90 | 51.00 | 51.00 | 0.0M |
| 2022-01-18 | 55.00 | 57.70 | 51.00 | 54.60 | 0.0M |
| 2022-01-14 | 56.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2022-01-13 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |
| 2022-01-11 | 63.40 | 63.40 | 56.00 | 56.00 | 0.0M |
| 2022-01-07 | 77.40 | 77.40 | 63.40 | 63.40 | 0.0M |
| 2022-01-06 | 63.20 | 77.60 | 63.20 | 77.60 | 0.0M |
| 2022-01-05 | 77.40 | 78.00 | 63.40 | 78.00 | 0.0M |
| 2022-01-04 | 75.60 | 78.00 | 69.20 | 78.00 | 0.0M |
| 2022-01-03 | 65.80 | 75.60 | 65.80 | 75.60 | 0.0M |