MXN/JMD - Peso mexicano Dólar jamaiquino

MXN/JMD
🏛️ México →
8.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 8.69 8.69 8.69 8.69 0.0K
00:06 8.69 8.69 8.69 8.69 0.0K
00:07 8.69 8.69 8.69 8.69 0.0K
00:08 8.69 8.69 8.69 8.69 0.0K
00:09 8.69 8.69 8.69 8.69 0.0K
00:10 8.69 8.69 8.69 8.69 0.0K
00:11 8.69 8.69 8.69 8.69 0.0K
00:12 8.69 8.69 8.69 8.69 0.0K
00:13 8.69 8.69 8.69 8.69 0.0K
00:14 8.69 8.69 8.69 8.69 0.0K
00:15 8.69 8.69 8.69 8.69 0.0K
00:16 8.69 8.69 8.69 8.69 0.0K
00:17 8.69 8.69 8.69 8.69 0.0K
00:18 8.69 8.69 8.69 8.69 0.0K
00:19 8.69 8.69 8.69 8.69 0.0K
00:20 8.69 8.69 8.69 8.69 0.0K
00:21 8.69 8.69 8.69 8.69 0.0K
00:22 8.69 8.69 8.69 8.69 0.0K
00:23 8.69 8.69 8.69 8.69 0.0K
00:24 8.69 8.69 8.69 8.69 0.0K
00:25 8.69 8.69 8.69 8.69 0.0K
00:26 8.69 8.69 8.69 8.69 0.0K
00:27 8.69 8.69 8.69 8.69 0.0K
00:28 8.69 8.69 8.69 8.69 0.0K
00:29 8.69 8.69 8.69 8.69 0.0K
00:30 8.69 8.69 8.69 8.69 0.0K
00:31 8.69 8.69 8.69 8.69 0.0K
00:32 8.69 8.69 8.69 8.69 0.0K
00:33 8.69 8.69 8.69 8.69 0.0K
00:34 8.69 8.69 8.69 8.69 0.0K
00:35 8.69 8.69 8.69 8.69 0.0K
00:36 8.69 8.69 8.69 8.69 0.0K
00:37 8.69 8.69 8.69 8.69 0.0K
00:38 8.69 8.69 8.69 8.69 0.0K
00:39 8.69 8.69 8.69 8.69 0.0K
00:40 8.69 8.69 8.69 8.69 0.0K
00:41 8.69 8.69 8.69 8.69 0.0K
00:42 8.69 8.69 8.69 8.69 0.0K
00:43 8.69 8.69 8.69 8.69 0.0K
00:44 8.69 8.69 8.69 8.69 0.0K
00:45 8.69 8.69 8.69 8.69 0.0K
00:46 8.69 8.69 8.69 8.69 0.0K
00:47 8.69 8.69 8.69 8.69 0.0K
00:48 8.69 8.69 8.69 8.69 0.0K
00:49 8.69 8.69 8.69 8.69 0.0K
00:50 8.69 8.69 8.69 8.69 0.0K
00:51 8.69 8.69 8.69 8.69 0.0K
00:52 8.69 8.69 8.69 8.69 0.0K
00:53 8.69 8.69 8.69 8.69 0.0K
00:54 8.69 8.69 8.69 8.69 0.0K
00:55 8.69 8.69 8.69 8.69 0.0K
00:56 8.69 8.69 8.69 8.69 0.0K
00:57 8.69 8.69 8.69 8.69 0.0K
00:58 8.69 8.69 8.69 8.69 0.0K
00:59 8.69 8.69 8.69 8.69 0.0K
01:00 8.69 8.69 8.69 8.69 0.0K
01:05 8.69 8.69 8.69 8.69 0.0K
01:06 8.68 8.68 8.68 8.68 0.0K
01:07 8.68 8.68 8.68 8.68 0.0K
01:08 8.68 8.68 8.68 8.68 0.0K
01:09 8.68 8.68 8.68 8.68 0.0K
01:10 8.68 8.68 8.68 8.68 0.0K
01:11 8.68 8.68 8.68 8.68 0.0K
01:12 8.68 8.68 8.68 8.68 0.0K
01:13 8.68 8.68 8.68 8.68 0.0K
01:14 8.68 8.68 8.68 8.68 0.0K
01:15 8.68 8.68 8.68 8.68 0.0K
01:16 8.68 8.68 8.68 8.68 0.0K
01:17 8.68 8.68 8.68 8.68 0.0K
01:18 8.68 8.68 8.68 8.68 0.0K
01:19 8.68 8.68 8.68 8.68 0.0K
01:20 8.68 8.68 8.68 8.68 0.0K
01:21 8.68 8.68 8.68 8.68 0.0K
01:22 8.68 8.68 8.68 8.68 0.0K
01:23 8.68 8.68 8.68 8.68 0.0K
01:24 8.68 8.68 8.68 8.68 0.0K
01:25 8.68 8.68 8.68 8.68 0.0K
01:26 8.68 8.68 8.68 8.68 0.0K
01:27 8.68 8.68 8.68 8.68 0.0K
01:28 8.68 8.68 8.68 8.68 0.0K
01:29 8.68 8.68 8.68 8.68 0.0K
01:30 8.68 8.68 8.68 8.68 0.0K
01:31 8.68 8.68 8.68 8.68 0.0K
01:32 8.68 8.68 8.68 8.68 0.0K
01:33 8.68 8.68 8.68 8.68 0.0K
01:34 8.68 8.68 8.68 8.68 0.0K
01:35 8.68 8.68 8.68 8.68 0.0K
01:36 8.68 8.68 8.68 8.68 0.0K
01:37 8.68 8.68 8.68 8.68 0.0K
01:38 8.68 8.68 8.68 8.68 0.0K
01:39 8.68 8.68 8.68 8.68 0.0K
01:40 8.68 8.68 8.68 8.68 0.0K
01:41 8.68 8.68 8.68 8.68 0.0K
01:42 8.68 8.68 8.68 8.68 0.0K
01:43 8.68 8.68 8.68 8.68 0.0K
01:44 8.68 8.68 8.68 8.68 0.0K
01:45 8.69 8.69 8.69 8.69 0.0K
01:46 8.68 8.68 8.68 8.68 0.0K
01:47 8.68 8.68 8.68 8.68 0.0K
01:48 8.68 8.68 8.68 8.68 0.0K
01:49 8.68 8.68 8.68 8.68 0.0K
01:50 8.68 8.68 8.68 8.68 0.0K
01:51 8.68 8.68 8.68 8.68 0.0K
01:52 8.68 8.68 8.68 8.68 0.0K
01:53 8.68 8.68 8.68 8.68 0.0K
01:54 8.68 8.68 8.68 8.68 0.0K
01:55 8.68 8.68 8.68 8.68 0.0K
01:56 8.68 8.68 8.68 8.68 0.0K
01:57 8.68 8.68 8.68 8.68 0.0K
01:58 8.68 8.68 8.68 8.68 0.0K
01:59 8.68 8.68 8.68 8.68 0.0K
02:00 8.68 8.68 8.68 8.68 0.0K
02:06 8.69 8.69 8.69 8.69 0.0K
02:07 8.69 8.69 8.69 8.69 0.0K
02:08 8.69 8.69 8.69 8.69 0.0K
02:09 8.69 8.69 8.69 8.69 0.0K
02:10 8.69 8.69 8.69 8.69 0.0K
02:11 8.69 8.69 8.69 8.69 0.0K
02:12 8.69 8.69 8.69 8.69 0.0K
02:13 8.69 8.69 8.69 8.69 0.0K
02:14 8.69 8.69 8.69 8.69 0.0K
02:15 8.69 8.69 8.69 8.69 0.0K
02:16 8.69 8.69 8.69 8.69 0.0K
02:17 8.69 8.69 8.69 8.69 0.0K
02:18 8.69 8.69 8.69 8.69 0.0K
02:19 8.69 8.69 8.69 8.69 0.0K
02:20 8.69 8.69 8.69 8.69 0.0K
02:21 8.69 8.69 8.69 8.69 0.0K
02:22 8.69 8.69 8.69 8.69 0.0K
02:23 8.69 8.69 8.69 8.69 0.0K
02:24 8.69 8.69 8.69 8.69 0.0K
02:25 8.69 8.69 8.69 8.69 0.0K
02:26 8.69 8.69 8.69 8.69 0.0K
02:27 8.69 8.69 8.69 8.69 0.0K
02:28 8.69 8.69 8.69 8.69 0.0K
02:29 8.69 8.69 8.69 8.69 0.0K
02:30 8.69 8.69 8.69 8.69 0.0K
02:31 8.69 8.69 8.69 8.69 0.0K
02:32 8.69 8.69 8.69 8.69 0.0K
02:33 8.69 8.69 8.69 8.69 0.0K
02:34 8.69 8.69 8.69 8.69 0.0K
02:35 8.68 8.68 8.68 8.68 0.0K
02:36 8.68 8.68 8.68 8.68 0.0K
02:37 8.69 8.69 8.69 8.69 0.0K
02:38 8.68 8.68 8.68 8.68 0.0K
02:39 8.69 8.69 8.69 8.69 0.0K
02:40 8.69 8.69 8.69 8.69 0.0K
02:41 8.69 8.69 8.69 8.69 0.0K
02:42 8.68 8.68 8.68 8.68 0.0K
02:43 8.68 8.68 8.68 8.68 0.0K
02:44 8.68 8.68 8.68 8.68 0.0K
02:45 8.69 8.69 8.69 8.69 0.0K
02:46 8.69 8.69 8.69 8.69 0.0K
02:47 8.68 8.68 8.68 8.68 0.0K
02:48 8.68 8.68 8.68 8.68 0.0K
02:49 8.69 8.69 8.69 8.69 0.0K
02:50 8.68 8.68 8.68 8.68 0.0K
02:51 8.68 8.68 8.68 8.68 0.0K
02:52 8.68 8.68 8.68 8.68 0.0K
02:53 8.68 8.68 8.68 8.68 0.0K
02:54 8.68 8.68 8.68 8.68 0.0K
02:55 8.69 8.69 8.69 8.69 0.0K
02:56 8.69 8.69 8.69 8.69 0.0K
02:57 8.69 8.69 8.69 8.69 0.0K
02:58 8.69 8.69 8.69 8.69 0.0K
02:59 8.69 8.69 8.69 8.69 0.0K
03:00 8.69 8.69 8.69 8.69 0.0K
03:05 8.69 8.69 8.69 8.69 0.0K
03:06 8.69 8.69 8.69 8.69 0.0K
03:07 8.69 8.69 8.69 8.69 0.0K
03:08 8.69 8.69 8.69 8.69 0.0K
03:09 8.69 8.69 8.69 8.69 0.0K
03:10 8.69 8.69 8.69 8.69 0.0K
03:11 8.69 8.69 8.69 8.69 0.0K
03:12 8.69 8.69 8.69 8.69 0.0K
03:13 8.69 8.69 8.69 8.69 0.0K
03:14 8.69 8.69 8.69 8.69 0.0K
03:15 8.69 8.69 8.69 8.69 0.0K
03:16 8.69 8.69 8.69 8.69 0.0K
03:17 8.69 8.69 8.69 8.69 0.0K
03:18 8.69 8.69 8.69 8.69 0.0K
03:19 8.69 8.69 8.69 8.69 0.0K
03:20 8.69 8.69 8.69 8.69 0.0K
03:21 8.69 8.69 8.69 8.69 0.0K
03:22 8.69 8.69 8.69 8.69 0.0K
03:23 8.69 8.69 8.69 8.69 0.0K
03:24 8.69 8.69 8.69 8.69 0.0K
03:25 8.69 8.69 8.69 8.69 0.0K
03:26 8.69 8.69 8.69 8.69 0.0K
03:27 8.68 8.68 8.68 8.68 0.0K
03:28 8.69 8.69 8.69 8.69 0.0K
03:29 8.69 8.69 8.69 8.69 0.0K
03:30 8.68 8.68 8.68 8.68 0.0K
03:31 8.68 8.68 8.68 8.68 0.0K
03:32 8.68 8.68 8.68 8.68 0.0K
03:33 8.68 8.68 8.68 8.68 0.0K
03:34 8.68 8.68 8.68 8.68 0.0K
03:35 8.68 8.68 8.68 8.68 0.0K
03:36 8.68 8.68 8.68 8.68 0.0K
03:37 8.68 8.68 8.68 8.68 0.0K
03:38 8.68 8.68 8.68 8.68 0.0K
03:39 8.68 8.68 8.68 8.68 0.0K
03:40 8.68 8.68 8.68 8.68 0.0K
03:41 8.68 8.68 8.68 8.68 0.0K
03:42 8.68 8.68 8.68 8.68 0.0K
03:43 8.68 8.68 8.68 8.68 0.0K
03:44 8.68 8.68 8.68 8.68 0.0K
03:45 8.68 8.68 8.68 8.68 0.0K
03:46 8.68 8.68 8.68 8.68 0.0K
03:47 8.68 8.68 8.68 8.68 0.0K
03:48 8.68 8.68 8.68 8.68 0.0K
03:49 8.68 8.68 8.68 8.68 0.0K
03:50 8.68 8.68 8.68 8.68 0.0K
03:51 8.68 8.68 8.68 8.68 0.0K
03:52 8.68 8.68 8.68 8.68 0.0K
03:53 8.68 8.68 8.68 8.68 0.0K
03:54 8.68 8.68 8.68 8.68 0.0K
03:55 8.68 8.68 8.68 8.68 0.0K
03:56 8.68 8.68 8.68 8.68 0.0K
03:57 8.68 8.68 8.68 8.68 0.0K
03:58 8.68 8.68 8.68 8.68 0.0K
03:59 8.68 8.68 8.68 8.68 0.0K
04:00 8.68 8.68 8.68 8.68 0.0K
04:05 8.68 8.68 8.68 8.68 0.0K
04:06 8.68 8.68 8.68 8.68 0.0K
04:07 8.68 8.68 8.68 8.68 0.0K
04:08 8.68 8.68 8.68 8.68 0.0K
04:09 8.68 8.68 8.68 8.68 0.0K
04:10 8.68 8.68 8.68 8.68 0.0K
04:11 8.68 8.68 8.68 8.68 0.0K
04:12 8.68 8.68 8.68 8.68 0.0K
04:13 8.68 8.68 8.68 8.68 0.0K
04:14 8.68 8.68 8.68 8.68 0.0K
04:15 8.68 8.68 8.68 8.68 0.0K
04:16 8.69 8.69 8.69 8.69 0.0K
04:17 8.69 8.69 8.69 8.69 0.0K
04:18 8.69 8.69 8.69 8.69 0.0K
04:19 8.69 8.69 8.69 8.69 0.0K
04:20 8.69 8.69 8.69 8.69 0.0K
04:21 8.69 8.69 8.69 8.69 0.0K
04:22 8.69 8.69 8.69 8.69 0.0K
04:23 8.68 8.68 8.68 8.68 0.0K
04:24 8.68 8.68 8.68 8.68 0.0K
04:25 8.69 8.69 8.69 8.69 0.0K
04:26 8.68 8.68 8.68 8.68 0.0K
04:27 8.68 8.68 8.68 8.68 0.0K
04:28 8.68 8.68 8.68 8.68 0.0K
04:29 8.68 8.68 8.68 8.68 0.0K
04:30 8.68 8.68 8.68 8.68 0.0K
04:31 8.68 8.68 8.68 8.68 0.0K
04:32 8.68 8.68 8.68 8.68 0.0K
04:33 8.68 8.68 8.68 8.68 0.0K
04:34 8.68 8.68 8.68 8.68 0.0K
04:35 8.68 8.68 8.68 8.68 0.0K
04:36 8.68 8.68 8.68 8.68 0.0K
04:37 8.68 8.68 8.68 8.68 0.0K
04:38 8.68 8.68 8.68 8.68 0.0K
04:39 8.68 8.68 8.68 8.68 0.0K
04:40 8.68 8.68 8.68 8.68 0.0K
04:41 8.68 8.68 8.68 8.68 0.0K
04:42 8.68 8.68 8.68 8.68 0.0K
04:43 8.68 8.68 8.68 8.68 0.0K
04:44 8.68 8.68 8.68 8.68 0.0K
04:45 8.68 8.68 8.68 8.68 0.0K
04:46 8.68 8.68 8.68 8.68 0.0K
04:47 8.68 8.68 8.68 8.68 0.0K
04:48 8.68 8.68 8.68 8.68 0.0K
04:49 8.68 8.68 8.68 8.68 0.0K
04:50 8.68 8.68 8.68 8.68 0.0K
04:51 8.68 8.68 8.68 8.68 0.0K
04:52 8.68 8.68 8.68 8.68 0.0K
04:53 8.68 8.68 8.68 8.68 0.0K
04:54 8.68 8.68 8.68 8.68 0.0K
04:55 8.68 8.68 8.68 8.68 0.0K
04:56 8.68 8.68 8.68 8.68 0.0K
04:57 8.68 8.68 8.68 8.68 0.0K
04:58 8.68 8.68 8.68 8.68 0.0K
04:59 8.68 8.68 8.68 8.68 0.0K
05:00 8.68 8.68 8.68 8.68 0.0K
05:06 8.68 8.68 8.68 8.68 0.0K
05:07 8.68 8.68 8.68 8.68 0.0K
05:08 8.68 8.68 8.68 8.68 0.0K
05:09 8.68 8.68 8.68 8.68 0.0K
05:10 8.68 8.68 8.68 8.68 0.0K
05:11 8.68 8.68 8.68 8.68 0.0K
05:12 8.68 8.68 8.68 8.68 0.0K
05:13 8.68 8.68 8.68 8.68 0.0K
05:14 8.68 8.68 8.68 8.68 0.0K
05:15 8.68 8.68 8.68 8.68 0.0K
05:16 8.68 8.68 8.68 8.68 0.0K
05:17 8.68 8.68 8.68 8.68 0.0K
05:18 8.68 8.68 8.68 8.68 0.0K
05:19 8.68 8.68 8.68 8.68 0.0K
05:20 8.67 8.67 8.67 8.67 0.0K
05:21 8.67 8.67 8.67 8.67 0.0K
05:22 8.67 8.67 8.67 8.67 0.0K
05:23 8.67 8.67 8.67 8.67 0.0K
05:24 8.67 8.67 8.67 8.67 0.0K
05:25 8.67 8.67 8.67 8.67 0.0K
05:26 8.67 8.67 8.67 8.67 0.0K
05:27 8.67 8.67 8.67 8.67 0.0K
05:28 8.67 8.67 8.67 8.67 0.0K
05:29 8.67 8.67 8.67 8.67 0.0K
05:30 8.67 8.67 8.67 8.67 0.0K
05:31 8.67 8.67 8.67 8.67 0.0K
05:32 8.67 8.67 8.67 8.67 0.0K
05:33 8.67 8.67 8.67 8.67 0.0K
05:34 8.67 8.67 8.67 8.67 0.0K
05:35 8.67 8.67 8.67 8.67 0.0K
05:36 8.67 8.67 8.67 8.67 0.0K
05:37 8.67 8.67 8.67 8.67 0.0K
05:38 8.67 8.67 8.67 8.67 0.0K
05:39 8.67 8.67 8.67 8.67 0.0K
05:40 8.67 8.67 8.67 8.67 0.0K
05:41 8.67 8.67 8.67 8.67 0.0K
05:42 8.67 8.67 8.67 8.67 0.0K
05:43 8.67 8.67 8.67 8.67 0.0K
05:44 8.67 8.67 8.67 8.67 0.0K
05:45 8.67 8.67 8.67 8.67 0.0K
05:46 8.67 8.67 8.67 8.67 0.0K
05:47 8.67 8.67 8.67 8.67 0.0K
05:48 8.67 8.67 8.67 8.67 0.0K
05:49 8.67 8.67 8.67 8.67 0.0K
05:50 8.67 8.67 8.67 8.67 0.0K
05:51 8.66 8.66 8.66 8.66 0.0K
05:52 8.67 8.67 8.67 8.67 0.0K
05:53 8.67 8.67 8.67 8.67 0.0K
05:54 8.67 8.67 8.67 8.67 0.0K
05:55 8.66 8.66 8.66 8.66 0.0K
05:56 8.67 8.67 8.67 8.67 0.0K
05:57 8.66 8.66 8.66 8.66 0.0K
05:58 8.66 8.66 8.66 8.66 0.0K
05:59 8.66 8.66 8.66 8.66 0.0K
06:00 8.66 8.66 8.66 8.66 0.0K
06:05 8.67 8.67 8.67 8.67 0.0K
06:06 8.67 8.67 8.67 8.67 0.0K
06:07 8.67 8.67 8.67 8.67 0.0K
06:08 8.67 8.67 8.67 8.67 0.0K
06:09 8.67 8.67 8.67 8.67 0.0K
06:10 8.67 8.67 8.67 8.67 0.0K
06:11 8.67 8.67 8.67 8.67 0.0K
06:12 8.67 8.67 8.67 8.67 0.0K
06:13 8.67 8.67 8.67 8.67 0.0K
06:14 8.67 8.67 8.67 8.67 0.0K
06:15 8.67 8.67 8.67 8.67 0.0K
06:16 8.67 8.67 8.67 8.67 0.0K
06:17 8.67 8.67 8.67 8.67 0.0K
06:18 8.67 8.67 8.67 8.67 0.0K
06:19 8.67 8.67 8.67 8.67 0.0K
06:20 8.67 8.67 8.67 8.67 0.0K
06:21 8.67 8.67 8.67 8.67 0.0K
06:22 8.67 8.67 8.67 8.67 0.0K
06:23 8.67 8.67 8.67 8.67 0.0K
06:24 8.67 8.67 8.67 8.67 0.0K
06:25 8.67 8.67 8.67 8.67 0.0K
06:26 8.67 8.67 8.67 8.67 0.0K
06:27 8.68 8.68 8.68 8.68 0.0K
06:28 8.68 8.68 8.68 8.68 0.0K
06:29 8.68 8.68 8.68 8.68 0.0K
06:30 8.67 8.67 8.67 8.67 0.0K
06:31 8.67 8.67 8.67 8.67 0.0K
06:32 8.66 8.66 8.66 8.66 0.0K
06:33 8.65 8.65 8.65 8.65 0.0K
06:34 8.66 8.66 8.66 8.66 0.0K
06:35 8.65 8.65 8.65 8.65 0.0K
06:36 8.65 8.65 8.65 8.65 0.0K
06:37 8.65 8.65 8.65 8.65 0.0K
06:38 8.65 8.65 8.65 8.65 0.0K
06:39 8.65 8.65 8.65 8.65 0.0K
06:40 8.65 8.65 8.65 8.65 0.0K
06:41 8.65 8.65 8.65 8.65 0.0K
06:42 8.65 8.65 8.65 8.65 0.0K
06:43 8.65 8.65 8.65 8.65 0.0K
06:44 8.66 8.66 8.66 8.66 0.0K
06:45 8.66 8.66 8.66 8.66 0.0K
06:46 8.66 8.66 8.66 8.66 0.0K
06:47 8.66 8.66 8.66 8.66 0.0K
06:48 8.66 8.66 8.66 8.66 0.0K
06:49 8.66 8.66 8.66 8.66 0.0K
06:50 8.65 8.65 8.65 8.65 0.0K
06:51 8.65 8.65 8.65 8.65 0.0K
06:52 8.65 8.65 8.65 8.65 0.0K
06:53 8.65 8.65 8.65 8.65 0.0K
06:54 8.65 8.65 8.65 8.65 0.0K
06:55 8.65 8.65 8.65 8.65 0.0K
06:56 8.65 8.65 8.65 8.65 0.0K
06:57 8.66 8.66 8.66 8.66 0.0K
06:58 8.66 8.66 8.66 8.66 0.0K
06:59 8.66 8.66 8.66 8.66 0.0K
07:00 8.66 8.66 8.66 8.66 0.0K
07:05 8.65 8.65 8.65 8.65 0.0K
07:06 8.65 8.65 8.65 8.65 0.0K
07:07 8.65 8.65 8.65 8.65 0.0K
07:08 8.65 8.65 8.65 8.65 0.0K
07:09 8.65 8.65 8.65 8.65 0.0K
07:10 8.65 8.65 8.65 8.65 0.0K
07:11 8.65 8.65 8.65 8.65 0.0K
07:12 8.65 8.65 8.65 8.65 0.0K
07:13 8.66 8.66 8.66 8.66 0.0K
07:15 8.66 8.66 8.66 8.66 0.0K
07:16 8.66 8.66 8.66 8.66 0.0K
07:17 8.66 8.66 8.66 8.66 0.0K
07:18 8.66 8.66 8.66 8.66 0.0K
07:19 8.66 8.66 8.66 8.66 0.0K
07:20 8.66 8.66 8.66 8.66 0.0K
07:21 8.66 8.66 8.66 8.66 0.0K
07:22 8.66 8.66 8.66 8.66 0.0K
07:23 8.66 8.66 8.66 8.66 0.0K
07:24 8.66 8.66 8.66 8.66 0.0K
07:25 8.66 8.66 8.66 8.66 0.0K
07:26 8.66 8.66 8.66 8.66 0.0K
07:27 8.65 8.65 8.65 8.65 0.0K
07:28 8.65 8.65 8.65 8.65 0.0K
07:29 8.65 8.65 8.65 8.65 0.0K
07:30 8.65 8.65 8.65 8.65 0.0K
07:31 8.65 8.65 8.65 8.65 0.0K
07:32 8.65 8.65 8.65 8.65 0.0K
07:33 8.66 8.66 8.66 8.66 0.0K
07:34 8.66 8.66 8.66 8.66 0.0K
07:35 8.66 8.66 8.66 8.66 0.0K
07:36 8.66 8.66 8.66 8.66 0.0K
07:37 8.66 8.66 8.66 8.66 0.0K
07:38 8.66 8.66 8.66 8.66 0.0K
07:39 8.66 8.66 8.66 8.66 0.0K
07:40 8.66 8.66 8.66 8.66 0.0K
07:41 8.66 8.66 8.66 8.66 0.0K
07:42 8.65 8.65 8.65 8.65 0.0K
07:43 8.65 8.65 8.65 8.65 0.0K
07:44 8.64 8.64 8.64 8.64 0.0K
07:45 8.64 8.64 8.64 8.64 0.0K
07:46 8.65 8.65 8.65 8.65 0.0K
07:47 8.65 8.65 8.65 8.65 0.0K
07:48 8.64 8.64 8.64 8.64 0.0K
07:49 8.65 8.65 8.65 8.65 0.0K
07:50 8.65 8.65 8.65 8.65 0.0K
07:51 8.65 8.65 8.65 8.65 0.0K
07:52 8.65 8.65 8.65 8.65 0.0K
07:53 8.65 8.65 8.65 8.65 0.0K
07:54 8.65 8.65 8.65 8.65 0.0K
07:55 8.65 8.65 8.65 8.65 0.0K
07:56 8.66 8.66 8.66 8.66 0.0K
07:57 8.65 8.65 8.65 8.65 0.0K
07:58 8.65 8.65 8.65 8.65 0.0K
07:59 8.66 8.66 8.66 8.66 0.0K
08:00 8.66 8.66 8.66 8.66 0.0K
08:05 8.66 8.66 8.66 8.66 0.0K
08:06 8.66 8.66 8.66 8.66 0.0K
08:07 8.67 8.67 8.67 8.67 0.0K
08:08 8.66 8.66 8.66 8.66 0.0K
08:09 8.66 8.66 8.66 8.66 0.0K
08:10 8.66 8.66 8.66 8.66 0.0K
08:11 8.66 8.66 8.66 8.66 0.0K
08:12 8.66 8.66 8.66 8.66 0.0K
08:13 8.66 8.66 8.66 8.66 0.0K
08:14 8.66 8.66 8.66 8.66 0.0K
08:15 8.66 8.66 8.66 8.66 0.0K
08:16 8.66 8.66 8.66 8.66 0.0K
08:17 8.66 8.66 8.66 8.66 0.0K
08:18 8.67 8.67 8.67 8.67 0.0K
08:19 8.67 8.67 8.67 8.67 0.0K
08:20 8.67 8.67 8.67 8.67 0.0K
08:21 8.67 8.67 8.67 8.67 0.0K
08:22 8.66 8.66 8.66 8.66 0.0K
08:23 8.67 8.67 8.67 8.67 0.0K
08:24 8.66 8.66 8.66 8.66 0.0K
08:25 8.67 8.67 8.67 8.67 0.0K
08:26 8.67 8.67 8.67 8.67 0.0K
08:27 8.66 8.66 8.66 8.66 0.0K
08:28 8.67 8.67 8.67 8.67 0.0K
08:29 8.67 8.67 8.67 8.67 0.0K
08:30 8.67 8.67 8.67 8.67 0.0K
08:31 8.67 8.67 8.67 8.67 0.0K
08:32 8.67 8.67 8.67 8.67 0.0K
08:33 8.67 8.67 8.67 8.67 0.0K
08:34 8.67 8.67 8.67 8.67 0.0K
08:35 8.67 8.67 8.67 8.67 0.0K
08:36 8.67 8.67 8.67 8.67 0.0K
08:37 8.67 8.67 8.67 8.67 0.0K
08:38 8.67 8.67 8.67 8.67 0.0K
08:39 8.67 8.67 8.67 8.67 0.0K
08:40 8.67 8.67 8.67 8.67 0.0K
08:41 8.67 8.67 8.67 8.67 0.0K
08:42 8.67 8.67 8.67 8.67 0.0K
08:43 8.67 8.67 8.67 8.67 0.0K
08:44 8.67 8.67 8.67 8.67 0.0K
08:45 8.67 8.67 8.67 8.67 0.0K
08:46 8.67 8.67 8.67 8.67 0.0K
08:47 8.67 8.67 8.67 8.67 0.0K
08:48 8.67 8.67 8.67 8.67 0.0K
08:49 8.67 8.67 8.67 8.67 0.0K
08:50 8.67 8.67 8.67 8.67 0.0K
08:51 8.67 8.67 8.67 8.67 0.0K
08:52 8.67 8.67 8.67 8.67 0.0K
08:53 8.67 8.67 8.67 8.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles