MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Alemania →
2,169.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 1,909.63 1,909.67 1,909.62 1,909.66 0.0K
01:05 1,909.63 1,909.63 1,909.60 1,909.61 0.0K
01:10 1,909.61 1,909.67 1,909.61 1,909.67 0.0K
01:15 1,909.67 1,909.67 1,909.61 1,909.63 0.0K
01:20 1,909.62 1,909.62 1,909.59 1,909.59 0.0K
01:25 1,909.58 1,909.58 1,909.54 1,909.58 0.0K
01:30 1,909.58 1,909.61 1,909.57 1,909.59 0.0K
01:35 1,909.60 1,909.62 1,909.59 1,909.62 0.0K
01:40 1,909.63 1,909.66 1,909.62 1,909.65 0.0K
01:45 1,909.65 1,909.74 1,909.65 1,909.74 0.0K
01:50 1,909.72 1,909.73 1,909.64 1,909.65 0.0K
01:55 1,909.65 1,909.65 1,908.76 1,908.97 0.0K
02:00 1,909.16 1,909.23 1,908.97 1,909.15 0.0K
02:05 1,909.21 1,909.22 1,906.58 1,906.58 0.0K
02:10 1,906.65 1,907.07 1,906.38 1,906.70 0.0K
02:15 1,906.74 1,907.88 1,906.60 1,906.91 0.0K
02:20 1,907.05 1,907.06 1,906.50 1,906.68 0.0K
02:25 1,906.69 1,906.69 1,906.30 1,906.56 0.0K
02:30 1,906.54 1,906.69 1,906.30 1,906.32 0.0K
02:35 1,906.06 1,906.37 1,906.06 1,906.24 0.0K
02:40 1,906.36 1,906.37 1,905.66 1,906.23 0.0K
02:45 1,906.22 1,906.71 1,906.15 1,906.54 0.0K
02:50 1,906.44 1,906.66 1,906.44 1,906.62 0.0K
02:55 1,906.32 1,906.32 1,906.05 1,906.16 0.0K
03:00 1,906.28 1,906.54 1,906.11 1,906.11 0.0K
03:05 1,906.33 1,906.76 1,906.31 1,906.74 0.0K
03:10 1,906.56 1,906.67 1,906.41 1,906.52 0.0K
03:15 1,906.53 1,906.55 1,906.25 1,906.44 0.0K
03:20 1,906.41 1,907.22 1,906.41 1,907.18 0.0K
03:25 1,906.64 1,906.64 1,906.35 1,906.40 0.0K
03:30 1,906.39 1,906.72 1,905.83 1,905.98 0.0K
03:35 1,906.12 1,906.83 1,906.12 1,906.83 0.0K
03:40 1,906.50 1,906.75 1,906.50 1,906.74 0.0K
03:45 1,906.60 1,906.79 1,906.43 1,906.53 0.0K
03:50 1,906.54 1,907.37 1,906.54 1,906.74 0.0K
03:55 1,906.89 1,906.95 1,906.50 1,906.58 0.0K
04:00 1,906.59 1,907.18 1,906.59 1,906.60 0.0K
04:05 1,906.58 1,906.88 1,906.40 1,906.77 0.0K
04:10 1,906.92 1,907.01 1,906.86 1,907.00 0.0K
04:15 1,906.95 1,906.95 1,906.62 1,906.62 0.0K
04:20 1,906.62 1,907.07 1,906.62 1,906.99 0.0K
04:25 1,907.14 1,907.32 1,907.03 1,907.04 0.0K
04:30 1,907.04 1,907.04 1,907.01 1,907.03 0.0K
04:35 1,906.63 1,906.94 1,906.42 1,906.42 0.0K
04:40 1,907.06 1,907.12 1,906.19 1,906.36 0.0K
04:45 1,906.36 1,907.53 1,906.36 1,906.92 0.0K
04:50 1,906.83 1,906.83 1,906.06 1,906.16 0.0K
04:55 1,906.81 1,906.86 1,906.81 1,906.86 0.0K
05:00 1,906.87 1,906.88 1,904.68 1,904.70 0.0K
05:05 1,904.69 1,905.51 1,904.68 1,905.50 0.0K
05:10 1,904.26 1,904.28 1,903.52 1,903.52 0.0K
05:15 1,903.51 1,906.84 1,903.51 1,904.92 0.0K
05:20 1,904.92 1,904.93 1,904.24 1,904.29 0.0K
05:25 1,904.73 1,904.79 1,904.71 1,904.79 0.0K
05:30 1,905.01 1,905.01 1,903.86 1,903.88 0.0K
05:35 1,903.88 1,904.34 1,903.72 1,904.16 0.0K
05:40 1,904.08 1,904.52 1,903.94 1,904.29 0.0K
05:45 1,904.30 1,904.43 1,902.31 1,902.44 0.0K
05:50 1,902.44 1,903.43 1,902.44 1,903.25 0.0K
05:55 1,903.67 1,903.95 1,903.67 1,903.95 0.0K
06:00 1,903.94 1,903.94 1,903.46 1,903.81 0.0K
06:05 1,903.82 1,903.82 1,902.78 1,902.94 0.0K
06:10 1,902.64 1,902.65 1,902.60 1,902.61 0.0K
06:15 1,902.61 1,902.61 1,901.24 1,901.24 0.0K
06:20 1,901.28 1,902.10 1,901.24 1,902.04 0.0K
06:25 1,901.80 1,902.03 1,901.80 1,901.81 0.0K
06:30 1,901.82 1,902.84 1,901.82 1,902.79 0.0K
06:35 1,902.78 1,902.78 1,901.36 1,902.09 0.0K
06:40 1,901.67 1,901.71 1,900.84 1,900.85 0.0K
06:45 1,900.88 1,901.93 1,900.84 1,901.88 0.0K
06:50 1,901.91 1,901.92 1,901.30 1,901.40 0.0K
06:55 1,901.72 1,902.49 1,901.71 1,902.45 0.0K
07:00 1,902.46 1,902.46 1,900.05 1,900.05 0.0K
07:05 1,900.05 1,900.57 1,899.75 1,899.75 0.0K
07:10 1,900.37 1,900.46 1,900.37 1,900.40 0.0K
07:15 1,900.39 1,900.39 1,899.50 1,899.58 0.0K
07:20 1,899.61 1,899.69 1,899.58 1,899.62 0.0K
07:25 1,899.78 1,906.30 1,899.78 1,906.30 0.0K
07:30 1,906.34 1,906.34 1,899.73 1,899.75 0.0K
07:35 1,899.75 1,899.93 1,899.62 1,899.62 0.0K
07:40 1,899.21 1,899.21 1,899.15 1,899.19 0.0K
07:45 1,899.28 1,899.71 1,899.28 1,899.46 0.0K
07:50 1,899.47 1,899.75 1,898.85 1,898.87 0.0K
07:55 1,898.69 1,899.69 1,898.69 1,899.63 0.0K
08:00 1,899.63 1,899.63 1,898.63 1,898.64 0.0K
08:05 1,898.64 1,899.75 1,898.64 1,899.30 0.0K
08:10 1,899.36 1,899.51 1,898.59 1,898.74 0.0K
08:15 1,898.72 1,899.57 1,898.72 1,899.08 0.0K
08:20 1,899.07 1,899.11 1,898.60 1,898.72 0.0K
08:25 1,898.70 1,898.70 1,898.67 1,898.69 0.0K
08:30 1,898.36 1,898.38 1,896.91 1,896.93 0.0K
08:35 1,896.92 1,898.33 1,896.91 1,898.33 0.0K
08:40 1,898.35 1,898.35 1,897.54 1,897.67 0.0K
08:45 1,897.68 1,898.20 1,897.68 1,898.19 0.0K
08:50 1,898.20 1,898.66 1,897.71 1,898.66 0.0K
08:55 1,898.66 1,898.66 1,897.88 1,897.88 0.0K
09:00 1,897.89 1,897.89 1,894.11 1,894.11 0.0K
09:05 1,894.08 1,894.67 1,894.06 1,894.54 0.0K
09:10 1,894.55 1,895.58 1,894.55 1,895.57 0.0K
09:15 1,895.58 1,895.59 1,894.71 1,894.72 0.0K
09:20 1,894.71 1,895.16 1,894.71 1,895.16 0.0K
09:25 1,895.15 1,895.24 1,893.36 1,893.36 0.0K
09:30 1,893.32 1,893.58 1,893.30 1,893.52 0.0K
09:35 1,893.53 1,893.54 1,893.19 1,893.30 0.0K
09:40 1,893.30 1,893.33 1,891.98 1,891.98 0.0K
09:45 1,891.97 1,893.55 1,891.96 1,893.55 0.0K
09:50 1,893.55 1,893.58 1,892.27 1,892.27 0.0K
09:55 1,892.28 1,892.77 1,892.28 1,892.75 0.0K
10:00 1,892.75 1,893.89 1,892.73 1,893.61 0.0K
10:05 1,893.61 1,893.64 1,892.46 1,892.98 0.0K
10:10 1,893.02 1,893.54 1,892.97 1,893.54 0.0K
10:15 1,893.53 1,893.54 1,892.52 1,892.53 0.0K
10:20 1,892.54 1,893.04 1,892.52 1,892.53 0.0K
10:25 1,892.55 1,892.84 1,892.31 1,892.31 0.0K
10:30 1,892.30 1,892.87 1,892.08 1,892.08 0.0K
10:35 1,892.08 1,892.31 1,891.70 1,892.30 0.0K
10:40 1,892.31 1,892.45 1,891.84 1,891.87 0.0K
10:45 1,891.87 1,892.27 1,891.50 1,891.50 0.0K
10:50 1,890.83 1,891.50 1,890.79 1,891.07 0.0K
10:55 1,891.16 1,891.31 1,891.15 1,891.31 0.0K
11:00 1,891.32 1,903.00 1,890.58 1,890.58 0.0K
11:05 1,890.58 1,890.77 1,889.92 1,890.12 0.0K
11:10 1,890.16 1,890.32 1,889.49 1,890.31 0.0K
11:15 1,890.31 1,890.33 1,889.90 1,889.96 0.0K
11:20 1,890.36 1,891.57 1,890.36 1,891.57 0.0K
11:25 1,890.92 1,891.21 1,890.53 1,890.53 0.0K
11:30 1,890.53 1,890.91 1,890.53 1,890.90 0.0K
11:35 1,890.91 1,890.92 1,889.57 1,889.58 0.0K
11:40 1,889.58 1,890.73 1,889.58 1,890.66 0.0K
11:45 1,890.66 1,890.86 1,890.50 1,890.51 0.0K
11:50 1,890.51 1,890.55 1,890.50 1,890.54 0.0K
11:55 1,890.51 1,890.55 1,890.36 1,890.36 0.0K
12:00 1,890.37 1,890.54 1,890.35 1,890.54 0.0K
12:05 1,890.54 1,890.74 1,888.99 1,888.99 0.0K
12:10 1,889.36 1,889.36 1,888.92 1,888.95 0.0K
12:15 1,888.95 1,889.28 1,888.88 1,889.28 0.0K
12:20 1,889.27 1,889.27 1,888.62 1,888.63 0.0K
12:25 1,888.65 1,889.00 1,888.65 1,888.86 0.0K
12:30 1,888.85 1,888.86 1,888.72 1,888.72 0.0K
12:35 1,888.73 1,888.95 1,888.69 1,888.95 0.0K
12:40 1,888.47 1,888.49 1,888.40 1,888.41 0.0K
12:45 1,888.40 1,888.80 1,888.40 1,888.80 0.0K
12:50 1,888.81 1,888.81 1,887.86 1,887.87 0.0K
12:55 1,887.88 1,887.88 1,886.71 1,887.46 0.0K
13:00 1,887.47 1,887.49 1,887.08 1,887.09 0.0K
13:05 1,887.10 1,887.92 1,887.07 1,887.92 0.0K
13:10 1,886.98 1,887.84 1,886.98 1,887.84 0.0K
13:15 1,887.85 1,902.75 1,887.05 1,902.73 0.0K
13:20 1,902.73 1,902.74 1,887.31 1,887.33 0.0K
13:25 1,887.33 1,904.17 1,887.33 1,904.17 0.0K
13:30 1,904.17 1,906.78 1,904.13 1,905.96 0.0K
13:35 1,905.95 1,906.53 1,905.42 1,905.78 0.0K
13:40 1,905.77 1,906.41 1,905.77 1,906.17 0.0K
13:45 1,906.18 1,906.34 1,906.16 1,906.34 0.0K
13:50 1,906.34 1,906.54 1,905.99 1,906.20 0.0K
13:55 1,906.21 1,907.29 1,906.21 1,906.71 0.0K
14:00 1,906.73 1,909.35 1,906.69 1,909.35 0.0K
14:05 1,909.20 1,909.78 1,908.22 1,908.54 0.0K
14:10 1,907.12 1,907.12 1,906.31 1,907.05 0.0K
14:15 1,906.76 1,909.09 1,906.76 1,909.01 0.0K
14:20 1,909.08 1,912.52 1,908.81 1,912.16 0.0K
14:25 1,911.44 1,912.41 1,911.02 1,912.15 0.0K
14:30 1,911.84 1,912.07 1,910.97 1,912.07 0.0K
14:35 1,911.40 1,911.53 1,911.09 1,911.09 0.0K
14:40 1,910.63 1,911.77 1,910.62 1,911.27 0.0K
14:45 1,911.39 1,912.52 1,910.82 1,912.52 0.0K
14:50 1,913.13 1,914.50 1,912.66 1,913.60 0.0K
14:55 1,913.48 1,913.97 1,912.92 1,913.58 0.0K
15:00 1,913.89 1,921.02 1,913.89 1,919.72 0.0K
15:05 1,919.49 1,927.35 1,919.10 1,925.54 0.0K
15:10 1,921.99 1,929.10 1,921.99 1,927.22 0.0K
15:15 1,926.62 1,926.66 1,923.24 1,923.24 0.0K
15:20 1,923.72 1,925.12 1,918.08 1,918.39 0.0K
15:25 1,919.39 1,922.16 1,918.30 1,918.30 0.0K
15:30 1,919.30 1,923.93 1,918.52 1,922.79 0.0K
15:35 1,922.06 1,922.06 1,917.96 1,918.89 0.0K
15:40 1,921.22 1,921.22 1,918.13 1,919.95 0.0K
15:45 1,919.68 1,921.37 1,918.52 1,920.81 0.0K
15:50 1,920.20 1,920.20 1,916.93 1,917.70 0.0K
15:55 1,917.46 1,919.19 1,917.46 1,918.82 0.0K
16:00 1,919.91 1,923.29 1,919.91 1,922.85 0.0K
16:05 1,923.05 1,924.11 1,919.91 1,921.99 0.0K
16:10 1,920.44 1,920.95 1,919.60 1,919.82 0.0K
16:15 1,920.02 1,923.05 1,919.67 1,921.94 0.0K
16:20 1,922.23 1,923.76 1,921.86 1,922.33 0.0K
16:25 1,924.18 1,924.57 1,923.34 1,924.20 0.0K
16:30 1,923.87 1,924.08 1,921.03 1,923.34 0.0K
16:35 1,922.94 1,924.33 1,920.68 1,920.96 0.0K
16:40 1,920.41 1,922.04 1,920.35 1,920.59 0.0K
16:45 1,920.87 1,921.94 1,919.56 1,920.74 0.0K
16:50 1,920.85 1,922.65 1,920.55 1,921.07 0.0K
16:55 1,921.26 1,921.31 1,918.11 1,918.72 0.0K
17:00 1,918.26 1,918.42 1,915.53 1,916.05 0.0K
17:05 1,915.20 1,916.81 1,915.16 1,916.81 0.0K
17:10 1,914.96 1,915.41 1,914.00 1,914.48 0.0K
17:15 1,915.30 1,915.68 1,914.35 1,915.26 0.0K
17:20 1,914.39 1,914.90 1,912.82 1,913.18 0.0K
17:25 1,912.45 1,913.95 1,912.45 1,913.47 0.0K
17:30 1,913.71 1,913.80 1,911.75 1,912.44 0.0K
17:35 1,912.51 1,913.10 1,911.61 1,911.61 0.0K
17:40 1,912.00 1,912.00 1,910.57 1,910.86 0.0K
17:45 1,910.96 1,913.05 1,910.84 1,913.05 0.0K
17:50 1,913.03 1,913.89 1,912.05 1,912.68 0.0K
17:55 1,911.49 1,912.72 1,909.41 1,909.41 0.0K
18:00 1,909.94 1,910.24 1,908.28 1,908.28 0.0K
18:05 1,908.26 1,908.26 1,905.40 1,905.49 0.0K
18:10 1,905.23 1,905.23 1,903.92 1,904.85 0.0K
18:15 1,905.02 1,905.02 1,902.33 1,904.26 0.0K
18:20 1,903.80 1,903.80 1,900.34 1,900.34 0.0K
18:25 1,900.35 1,901.25 1,900.24 1,900.81 0.0K
18:30 1,900.96 1,902.33 1,900.42 1,902.33 0.0K
18:35 1,902.46 1,904.49 1,902.46 1,903.80 0.0K
18:40 1,903.55 1,903.64 1,902.63 1,903.47 0.0K
18:45 1,903.12 1,904.44 1,903.03 1,904.39 0.0K
18:50 1,904.99 1,905.31 1,903.34 1,903.70 0.0K
18:55 1,903.58 1,903.58 1,901.99 1,901.99 0.0K
19:00 1,901.94 1,903.61 1,901.12 1,903.37 0.0K
19:05 1,903.20 1,904.67 1,903.20 1,903.86 0.0K
19:10 1,904.09 1,905.26 1,904.09 1,905.19 0.0K
19:15 1,905.13 1,905.45 1,904.42 1,904.42 0.0K
19:20 1,904.05 1,904.13 1,902.61 1,902.89 0.0K
19:25 1,903.52 1,903.60 1,902.04 1,902.58 0.0K
19:30 1,902.15 1,903.38 1,901.18 1,901.41 0.0K
19:35 1,901.58 1,902.88 1,900.57 1,902.88 0.0K
19:40 1,903.51 1,903.51 1,901.74 1,902.74 0.0K
19:45 1,902.43 1,903.32 1,902.01 1,903.32 0.0K
19:50 1,903.26 1,904.83 1,903.26 1,904.43 0.0K
19:55 1,904.02 1,904.47 1,903.88 1,904.07 0.0K
20:00 1,903.87 1,905.63 1,903.87 1,905.32 0.0K
20:05 1,905.25 1,905.25 1,903.53 1,903.97 0.0K
20:10 1,904.29 1,904.49 1,902.73 1,902.73 0.0K
20:15 1,903.47 1,905.57 1,903.47 1,905.13 0.0K
20:20 1,905.12 1,908.11 1,904.98 1,908.11 0.0K
20:25 1,908.65 1,909.22 1,907.78 1,908.94 0.0K
20:30 1,908.48 1,910.89 1,908.48 1,909.85 0.0K
20:35 1,910.08 1,910.08 1,908.88 1,908.99 0.0K
20:40 1,907.48 1,907.61 1,906.89 1,907.30 0.0K
20:45 1,907.12 1,907.98 1,906.70 1,907.52 0.0K
20:50 1,907.65 1,907.70 1,906.75 1,907.49 0.0K
20:55 1,907.11 1,907.11 1,905.98 1,906.61 0.0K
21:00 1,906.19 1,908.16 1,906.19 1,908.09 0.0K
21:05 1,907.99 1,909.57 1,907.92 1,909.43 0.0K
21:10 1,908.77 1,909.29 1,908.51 1,908.51 0.0K
21:15 1,908.52 1,909.38 1,908.19 1,908.19 0.0K
21:20 1,908.08 1,909.97 1,908.08 1,909.97 0.0K
21:25 1,910.26 1,912.13 1,910.26 1,912.13 0.0K
21:30 1,912.35 1,912.76 1,911.01 1,911.36 0.0K
21:35 1,911.62 1,913.23 1,911.11 1,913.23 0.0K
21:40 1,913.17 1,913.24 1,912.41 1,913.22 0.0K
21:45 1,913.32 1,914.93 1,913.09 1,914.30 0.0K
21:50 1,914.87 1,915.25 1,914.23 1,914.36 0.0K
21:55 1,914.49 1,914.50 1,913.86 1,914.00 0.0K
22:00 1,913.99 1,914.89 1,913.83 1,914.66 0.0K
22:05 1,914.78 1,915.16 1,914.50 1,914.82 0.0K
22:10 1,914.88 1,916.53 1,914.88 1,916.30 0.0K
22:15 1,916.30 1,916.43 1,915.60 1,915.61 0.0K
22:20 1,915.61 1,916.06 1,915.32 1,916.06 0.0K
22:25 1,916.03 1,916.37 1,915.88 1,916.11 0.0K
22:30 1,916.03 1,916.34 1,915.57 1,916.00 0.0K
22:35 1,915.99 1,916.54 1,915.84 1,916.48 0.0K
22:40 1,916.25 1,916.50 1,916.24 1,916.38 0.0K
22:45 1,916.55 1,916.74 1,914.36 1,914.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles