MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Alemania →
2,134.98
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 1,744.58 1,744.94 1,744.58 1,744.66 0.0K
01:05 1,744.65 1,744.70 1,744.60 1,744.70 0.0K
01:10 1,744.70 1,744.91 1,744.70 1,744.83 0.0K
01:15 1,744.83 1,744.87 1,744.66 1,744.76 0.0K
01:20 1,744.76 1,744.78 1,744.65 1,744.65 0.0K
01:25 1,744.59 1,744.89 1,744.59 1,744.87 0.0K
01:30 1,744.87 1,744.90 1,744.77 1,744.83 0.0K
01:35 1,744.82 1,744.82 1,744.68 1,744.70 0.0K
01:40 1,744.70 1,744.90 1,744.66 1,744.90 0.0K
01:45 1,744.90 1,744.99 1,744.89 1,744.91 0.0K
01:50 1,744.91 1,744.91 1,744.59 1,744.80 0.0K
01:55 1,744.80 1,744.90 1,744.71 1,744.87 0.0K
02:00 1,744.86 1,746.66 1,744.86 1,746.59 0.0K
02:05 1,746.16 1,746.74 1,746.06 1,746.33 0.0K
02:10 1,746.21 1,746.45 1,746.00 1,746.21 0.0K
02:15 1,746.48 1,747.10 1,745.99 1,747.05 0.0K
02:20 1,747.13 1,747.48 1,746.94 1,747.25 0.0K
02:25 1,747.17 1,747.28 1,746.65 1,746.65 0.0K
02:30 1,746.81 1,746.81 1,746.61 1,746.61 0.0K
02:35 1,746.61 1,746.96 1,746.54 1,746.87 0.0K
02:40 1,746.86 1,747.41 1,746.85 1,747.39 0.0K
02:45 1,747.39 1,747.44 1,747.26 1,747.33 0.0K
02:50 1,747.33 1,747.72 1,747.33 1,747.72 0.0K
02:55 1,747.70 1,748.27 1,747.68 1,748.27 0.0K
03:00 1,748.20 1,748.34 1,747.92 1,748.06 0.0K
03:05 1,747.99 1,748.01 1,747.79 1,747.83 0.0K
03:10 1,747.63 1,747.85 1,747.63 1,747.81 0.0K
03:15 1,747.89 1,747.96 1,747.65 1,747.88 0.0K
03:20 1,747.86 1,747.94 1,747.79 1,747.89 0.0K
03:25 1,747.90 1,748.03 1,747.87 1,748.03 0.0K
03:30 1,747.98 1,747.98 1,747.79 1,747.79 0.0K
03:35 1,747.64 1,747.69 1,747.52 1,747.58 0.0K
03:40 1,747.43 1,747.63 1,747.12 1,747.63 0.0K
03:45 1,747.55 1,747.63 1,747.46 1,747.46 0.0K
03:50 1,747.54 1,747.96 1,747.46 1,747.96 0.0K
03:55 1,747.93 1,747.96 1,747.80 1,747.82 0.0K
04:00 1,747.82 1,747.94 1,747.74 1,747.84 0.0K
04:05 1,747.79 1,748.05 1,747.76 1,748.00 0.0K
04:10 1,747.98 1,748.10 1,747.92 1,747.93 0.0K
04:15 1,747.92 1,748.06 1,747.92 1,747.98 0.0K
04:20 1,747.98 1,748.30 1,747.93 1,748.05 0.0K
04:25 1,748.15 1,748.25 1,748.15 1,748.25 0.0K
04:30 1,748.23 1,748.33 1,748.14 1,748.14 0.0K
04:35 1,748.11 1,748.15 1,747.94 1,748.11 0.0K
04:40 1,748.36 1,748.36 1,748.26 1,748.31 0.0K
04:45 1,748.31 1,748.43 1,748.13 1,748.43 0.0K
04:50 1,748.42 1,748.45 1,748.25 1,748.25 0.0K
04:55 1,748.16 1,748.21 1,747.98 1,748.05 0.0K
05:00 1,748.02 1,748.09 1,747.98 1,747.99 0.0K
05:05 1,747.90 1,748.00 1,747.90 1,747.92 0.0K
05:10 1,748.18 1,748.43 1,747.99 1,748.43 0.0K
05:15 1,748.40 1,748.40 1,748.24 1,748.32 0.0K
05:20 1,748.32 1,748.33 1,747.57 1,748.05 0.0K
05:25 1,748.04 1,748.04 1,747.94 1,747.94 0.0K
05:30 1,747.89 1,748.01 1,747.82 1,747.97 0.0K
05:35 1,748.08 1,748.46 1,747.95 1,748.46 0.0K
05:40 1,748.42 1,748.44 1,747.86 1,748.01 0.0K
05:45 1,748.00 1,748.18 1,748.00 1,748.09 0.0K
05:50 1,748.02 1,748.14 1,747.93 1,748.14 0.0K
05:55 1,748.09 1,748.18 1,748.08 1,748.08 0.0K
06:00 1,748.10 1,748.55 1,748.10 1,748.38 0.0K
06:05 1,748.39 1,748.40 1,747.94 1,747.94 0.0K
06:10 1,747.95 1,747.95 1,747.62 1,747.72 0.0K
06:15 1,747.67 1,747.77 1,747.41 1,747.52 0.0K
06:20 1,747.40 1,747.56 1,746.95 1,747.54 0.0K
06:25 1,747.46 1,747.48 1,747.04 1,747.23 0.0K
06:30 1,747.32 1,747.58 1,747.30 1,747.51 0.0K
06:35 1,747.49 1,747.60 1,747.46 1,747.52 0.0K
06:40 1,747.58 1,747.67 1,747.50 1,747.65 0.0K
06:45 1,747.63 1,747.63 1,747.38 1,747.40 0.0K
06:50 1,747.41 1,747.49 1,747.39 1,747.42 0.0K
06:55 1,747.42 1,747.52 1,747.41 1,747.52 0.0K
07:00 1,747.51 1,747.51 1,747.33 1,747.34 0.0K
07:05 1,747.35 1,747.66 1,747.35 1,747.58 0.0K
07:10 1,747.46 1,747.47 1,747.40 1,747.41 0.0K
07:15 1,747.41 1,747.41 1,747.25 1,747.40 0.0K
07:20 1,747.24 1,747.33 1,747.22 1,747.31 0.0K
07:25 1,747.26 1,747.47 1,747.26 1,747.44 0.0K
07:30 1,747.50 1,747.64 1,747.47 1,747.61 0.0K
07:35 1,747.62 1,747.74 1,747.47 1,747.50 0.0K
07:40 1,747.56 1,747.56 1,747.24 1,747.24 0.0K
07:45 1,747.20 1,747.30 1,747.07 1,747.22 0.0K
07:50 1,747.23 1,747.43 1,746.93 1,746.99 0.0K
07:55 1,746.96 1,747.18 1,746.96 1,747.10 0.0K
08:00 1,747.16 1,747.33 1,747.01 1,747.08 0.0K
08:05 1,747.21 1,747.24 1,747.00 1,747.13 0.0K
08:10 1,747.52 1,747.54 1,747.12 1,747.12 0.0K
08:15 1,747.12 1,747.81 1,747.12 1,747.81 0.0K
08:20 1,747.80 1,748.17 1,747.80 1,747.92 0.0K
08:25 1,748.02 1,748.21 1,747.94 1,747.96 0.0K
08:30 1,752.03 1,752.03 1,747.67 1,747.67 0.0K
08:35 1,747.57 1,747.60 1,747.50 1,747.57 0.0K
08:40 1,747.73 1,747.83 1,747.62 1,747.80 0.0K
08:45 1,747.80 1,748.03 1,747.80 1,748.03 0.0K
08:50 1,748.03 1,748.05 1,747.73 1,747.73 0.0K
08:55 1,747.86 1,747.87 1,747.70 1,747.72 0.0K
09:00 1,747.74 1,747.90 1,747.41 1,747.41 0.0K
09:05 1,747.41 1,747.84 1,747.41 1,747.84 0.0K
09:10 1,747.49 1,747.51 1,747.40 1,747.41 0.0K
09:15 1,747.40 1,747.68 1,747.40 1,747.54 0.0K
09:20 1,747.53 1,747.78 1,747.53 1,747.78 0.0K
09:25 1,747.85 1,747.87 1,747.73 1,747.73 0.0K
09:30 1,747.53 1,747.96 1,747.45 1,747.93 0.0K
09:35 1,747.93 1,748.01 1,747.66 1,747.72 0.0K
09:40 1,747.28 1,747.28 1,745.94 1,745.96 0.0K
09:45 1,745.97 1,746.71 1,745.76 1,746.71 0.0K
09:50 1,746.71 1,746.94 1,745.52 1,745.53 0.0K
09:55 1,744.74 1,744.95 1,744.72 1,744.95 0.0K
10:00 1,744.97 1,745.13 1,744.87 1,744.87 0.0K
10:05 1,744.88 1,745.40 1,744.88 1,745.37 0.0K
10:10 1,745.49 1,745.50 1,745.47 1,745.48 0.0K
10:15 1,745.48 1,745.63 1,745.07 1,745.61 0.0K
10:20 1,745.62 1,745.63 1,745.09 1,745.09 0.0K
10:25 1,744.93 1,744.93 1,744.75 1,744.79 0.0K
10:30 1,744.79 1,744.79 1,742.77 1,742.77 0.0K
10:35 1,742.76 1,743.07 1,742.76 1,743.03 0.0K
10:40 1,742.97 1,742.97 1,742.94 1,742.94 0.0K
10:45 1,742.95 1,742.95 1,742.80 1,742.86 0.0K
10:50 1,742.86 1,742.89 1,742.39 1,742.40 0.0K
10:55 1,742.42 1,742.44 1,741.69 1,741.69 0.0K
11:00 1,741.69 1,747.95 1,741.69 1,747.75 0.0K
11:05 1,747.74 1,747.83 1,747.74 1,747.81 0.0K
11:10 1,747.91 1,747.92 1,747.79 1,747.86 0.0K
11:15 1,747.86 1,748.06 1,747.76 1,747.82 0.0K
11:20 1,747.83 1,748.21 1,747.83 1,748.12 0.0K
11:25 1,748.14 1,748.14 1,748.07 1,748.08 0.0K
11:30 1,748.08 1,748.09 1,747.62 1,747.64 0.0K
11:35 1,747.64 1,747.87 1,747.63 1,747.87 0.0K
11:40 1,747.92 1,748.04 1,747.72 1,748.04 0.0K
11:45 1,748.03 1,748.05 1,747.89 1,748.05 0.0K
11:50 1,748.05 1,748.05 1,747.84 1,747.84 0.0K
11:55 1,748.03 1,748.06 1,747.92 1,747.92 0.0K
12:00 1,747.92 1,747.95 1,747.84 1,747.93 0.0K
12:05 1,747.92 1,748.05 1,747.88 1,747.96 0.0K
12:10 1,748.08 1,748.08 1,747.96 1,747.96 0.0K
12:15 1,747.96 1,748.08 1,747.96 1,748.04 0.0K
12:20 1,748.04 1,748.06 1,747.80 1,747.80 0.0K
12:25 1,747.81 1,747.81 1,747.72 1,747.74 0.0K
12:30 1,747.76 1,747.76 1,747.55 1,747.57 0.0K
12:35 1,747.57 1,747.77 1,747.50 1,747.61 0.0K
12:40 1,747.86 1,747.90 1,747.82 1,747.82 0.0K
12:45 1,747.82 1,747.89 1,747.72 1,747.76 0.0K
12:50 1,747.76 1,747.86 1,747.75 1,747.84 0.0K
12:55 1,747.88 1,747.88 1,747.83 1,747.84 0.0K
13:00 1,747.85 1,747.85 1,746.69 1,746.69 0.0K
13:05 1,746.69 1,746.80 1,746.44 1,746.66 0.0K
13:10 1,746.55 1,746.61 1,746.35 1,746.61 0.0K
13:15 1,746.61 1,746.68 1,746.38 1,746.58 0.0K
13:20 1,746.59 1,746.62 1,746.57 1,746.57 0.0K
13:25 1,746.73 1,746.90 1,746.71 1,746.88 0.0K
13:30 1,746.77 1,747.26 1,746.66 1,746.72 0.0K
13:35 1,746.69 1,746.99 1,746.69 1,746.99 0.0K
13:40 1,747.01 1,747.01 1,746.46 1,746.70 0.0K
13:45 1,746.69 1,746.80 1,746.67 1,746.80 0.0K
13:50 1,746.79 1,746.81 1,746.78 1,746.81 0.0K
13:55 1,746.80 1,746.88 1,746.79 1,746.88 0.0K
14:00 1,746.88 1,753.58 1,746.88 1,753.06 0.0K
14:05 1,752.90 1,753.89 1,752.03 1,752.03 0.0K
14:10 1,752.72 1,754.04 1,752.59 1,754.00 0.0K
14:15 1,754.77 1,757.93 1,754.77 1,756.49 0.0K
14:20 1,756.36 1,756.89 1,755.69 1,756.89 0.0K
14:25 1,756.81 1,758.63 1,756.81 1,757.74 0.0K
14:30 1,758.02 1,758.99 1,757.62 1,758.22 0.0K
14:35 1,758.60 1,759.12 1,756.45 1,756.45 0.0K
14:40 1,757.06 1,757.20 1,755.53 1,756.03 0.0K
14:45 1,756.28 1,756.33 1,754.53 1,755.35 0.0K
14:50 1,755.13 1,757.57 1,755.06 1,757.57 0.0K
14:55 1,757.00 1,757.78 1,756.55 1,757.07 0.0K
15:00 1,757.87 1,766.14 1,757.87 1,766.14 0.0K
15:05 1,766.35 1,769.38 1,764.71 1,769.18 0.0K
15:10 1,769.86 1,772.74 1,769.86 1,772.74 0.0K
15:15 1,772.29 1,774.92 1,769.95 1,774.92 0.0K
15:20 1,773.75 1,778.03 1,773.75 1,776.19 0.0K
15:25 1,777.16 1,779.74 1,776.83 1,778.01 0.0K
15:30 1,782.05 1,785.98 1,780.48 1,785.98 0.0K
15:35 1,785.06 1,793.88 1,783.12 1,790.17 0.0K
15:40 1,790.05 1,794.98 1,789.96 1,794.12 0.0K
15:45 1,794.20 1,797.01 1,791.97 1,796.02 0.0K
15:50 1,796.23 1,796.23 1,789.13 1,789.13 0.0K
15:55 1,786.05 1,787.41 1,784.77 1,786.85 0.0K
16:00 1,789.55 1,789.55 1,786.66 1,788.69 0.0K
16:05 1,790.11 1,794.15 1,789.70 1,793.29 0.0K
16:10 1,792.63 1,792.88 1,787.49 1,787.73 0.0K
16:15 1,788.25 1,788.72 1,784.72 1,785.15 0.0K
16:20 1,785.36 1,786.39 1,783.40 1,785.63 0.0K
16:25 1,783.90 1,785.85 1,782.68 1,782.86 0.0K
16:30 1,782.10 1,782.42 1,780.63 1,780.63 0.0K
16:35 1,780.85 1,782.14 1,778.43 1,779.42 0.0K
16:40 1,780.03 1,783.87 1,779.70 1,783.38 0.0K
16:45 1,783.79 1,783.79 1,777.82 1,777.82 0.0K
16:50 1,778.42 1,779.99 1,777.34 1,777.93 0.0K
16:55 1,779.93 1,781.97 1,779.93 1,781.26 0.0K
17:00 1,780.21 1,782.27 1,778.04 1,781.34 0.0K
17:05 1,781.67 1,782.93 1,781.06 1,781.44 0.0K
17:10 1,781.61 1,783.33 1,781.51 1,782.66 0.0K
17:15 1,782.74 1,783.14 1,778.02 1,778.70 0.0K
17:20 1,778.70 1,780.23 1,775.84 1,778.47 0.0K
17:25 1,778.27 1,778.91 1,774.54 1,774.62 0.0K
17:30 1,774.80 1,774.85 1,771.20 1,774.15 0.0K
17:35 1,775.15 1,776.61 1,774.60 1,776.18 0.0K
17:40 1,776.44 1,778.46 1,776.44 1,778.46 0.0K
17:45 1,777.97 1,778.66 1,776.62 1,776.62 0.0K
17:50 1,776.42 1,777.99 1,776.33 1,777.99 0.0K
17:55 1,778.38 1,779.95 1,778.12 1,779.45 0.0K
18:00 1,780.28 1,780.28 1,778.73 1,778.73 0.0K
18:05 1,778.73 1,778.94 1,777.45 1,777.45 0.0K
18:10 1,777.53 1,779.57 1,777.53 1,778.84 0.0K
18:15 1,777.99 1,778.18 1,776.61 1,776.61 0.0K
18:20 1,776.47 1,776.51 1,773.65 1,773.65 0.0K
18:25 1,772.70 1,775.48 1,771.64 1,775.48 0.0K
18:30 1,775.18 1,776.31 1,774.74 1,774.74 0.0K
18:35 1,774.88 1,776.59 1,774.88 1,776.30 0.0K
18:40 1,775.77 1,776.02 1,774.32 1,774.32 0.0K
18:45 1,773.41 1,775.10 1,772.07 1,772.28 0.0K
18:50 1,773.04 1,773.28 1,771.55 1,771.55 0.0K
18:55 1,772.34 1,772.93 1,770.99 1,771.33 0.0K
19:00 1,769.86 1,771.03 1,768.22 1,771.01 0.0K
19:05 1,771.12 1,774.74 1,771.12 1,773.61 0.0K
19:10 1,772.69 1,772.69 1,768.64 1,768.64 0.0K
19:15 1,768.21 1,770.43 1,767.61 1,770.30 0.0K
19:20 1,770.20 1,770.54 1,767.88 1,767.88 0.0K
19:25 1,767.01 1,767.01 1,765.16 1,765.97 0.0K
19:30 1,765.76 1,766.46 1,764.84 1,766.06 0.0K
19:35 1,766.20 1,767.09 1,764.53 1,764.62 0.0K
19:40 1,764.40 1,766.06 1,763.65 1,766.06 0.0K
19:45 1,766.13 1,768.11 1,765.87 1,767.31 0.0K
19:50 1,767.41 1,769.86 1,767.41 1,769.63 0.0K
19:55 1,768.49 1,770.10 1,768.44 1,770.10 0.0K
20:00 1,769.74 1,771.43 1,769.09 1,769.09 0.0K
20:05 1,768.95 1,771.39 1,768.95 1,770.90 0.0K
20:10 1,771.10 1,772.01 1,769.09 1,769.48 0.0K
20:15 1,769.67 1,771.29 1,769.67 1,771.29 0.0K
20:20 1,771.25 1,771.81 1,769.77 1,769.80 0.0K
20:25 1,770.97 1,771.31 1,769.05 1,769.05 0.0K
20:30 1,769.20 1,770.81 1,769.20 1,770.44 0.0K
20:35 1,770.88 1,771.88 1,769.79 1,770.35 0.0K
20:40 1,768.54 1,768.75 1,766.58 1,766.58 0.0K
20:45 1,766.65 1,767.68 1,766.35 1,767.04 0.0K
20:50 1,767.01 1,770.13 1,767.01 1,769.49 0.0K
20:55 1,769.06 1,771.06 1,769.06 1,770.63 0.0K
21:00 1,769.22 1,769.42 1,767.90 1,767.90 0.0K
21:05 1,767.79 1,769.82 1,767.79 1,769.37 0.0K
21:10 1,770.35 1,770.55 1,769.78 1,770.52 0.0K
21:15 1,769.79 1,770.20 1,767.16 1,767.99 0.0K
21:20 1,768.17 1,768.22 1,765.45 1,765.67 0.0K
21:25 1,764.95 1,765.73 1,764.21 1,764.40 0.0K
21:30 1,764.93 1,765.78 1,763.52 1,763.52 0.0K
21:35 1,763.26 1,763.72 1,759.63 1,760.35 0.0K
21:40 1,760.53 1,763.09 1,760.53 1,762.96 0.0K
21:45 1,762.79 1,763.79 1,762.79 1,763.43 0.0K
21:50 1,764.27 1,764.48 1,762.30 1,762.65 0.0K
21:55 1,763.52 1,764.09 1,763.36 1,763.58 0.0K
22:00 1,763.53 1,763.53 1,762.85 1,763.19 0.0K
22:05 1,764.83 1,764.83 1,761.82 1,762.21 0.0K
22:10 1,762.49 1,763.44 1,762.49 1,763.22 0.0K
22:15 1,763.14 1,764.31 1,763.02 1,764.04 0.0K
22:20 1,763.91 1,764.53 1,763.74 1,764.18 0.0K
22:25 1,763.74 1,764.69 1,763.74 1,764.26 0.0K
22:30 1,764.01 1,764.70 1,764.01 1,764.12 0.0K
22:35 1,764.11 1,765.22 1,763.97 1,764.58 0.0K
22:40 1,764.65 1,764.77 1,764.30 1,764.39 0.0K
22:45 1,764.38 1,768.83 1,764.01 1,768.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles