MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 28.77 28.79 28.67 28.69 4.2K
10:05 28.68 28.86 28.68 28.86 9.4K
10:10 28.89 28.89 28.80 28.87 15.3K
10:15 28.85 28.85 28.82 28.83 8.3K
10:20 28.83 28.83 28.72 28.74 22.8K
10:25 28.74 28.76 28.72 28.76 27.6K
10:30 28.77 28.83 28.75 28.75 23.4K
10:35 28.75 28.76 28.58 28.59 311.3K
10:40 28.60 28.62 28.59 28.60 216.2K
10:45 28.62 28.65 28.62 28.64 111.2K
10:50 28.65 28.76 28.65 28.75 65.0K
10:55 28.75 28.80 28.75 28.79 11.4K
11:00 28.79 28.81 28.76 28.79 11.0K
11:05 28.80 28.82 28.80 28.82 2.9K
11:10 28.84 28.90 28.84 28.87 12.9K
11:15 28.88 28.89 28.85 28.87 5.4K
11:20 28.79 28.85 28.75 28.82 155.0K
11:25 28.81 28.81 28.78 28.80 11.3K
11:30 28.81 28.82 28.80 28.81 7.2K
11:35 28.82 28.85 28.81 28.82 118.6K
11:40 28.82 28.85 28.80 28.82 28.1K
11:45 28.83 28.93 28.79 28.93 233.5K
11:50 28.92 28.94 28.87 28.87 22.8K
11:55 28.87 28.97 28.82 28.93 129.9K
12:00 28.93 28.99 28.87 28.95 152.9K
12:05 28.96 28.99 28.92 28.92 14.1K
12:10 28.92 28.93 28.86 28.92 96.8K
12:15 28.93 28.95 28.92 28.93 6.9K
12:20 28.94 29.02 28.93 29.00 635.6K
12:25 29.00 29.01 29.00 29.00 27.7K
12:30 29.01 29.02 29.00 29.01 13.6K
12:35 29.01 29.03 29.01 29.02 11.7K
12:40 29.02 29.04 29.02 29.02 6.6K
12:45 29.03 29.05 29.03 29.04 8.2K
12:50 29.04 29.05 29.03 29.03 4.6K
12:55 29.03 29.06 29.03 29.04 17.2K
13:00 29.05 29.05 29.02 29.02 10.0K
13:05 29.03 29.03 29.00 29.00 6.7K
13:10 29.01 29.05 29.01 29.04 40.4K
13:15 29.05 29.05 29.02 29.03 6.0K
13:20 29.04 29.04 28.99 29.01 369.0K
13:25 29.01 29.02 29.00 29.01 273.6K
13:30 29.02 29.04 29.01 29.04 16.5K
13:35 29.03 29.06 29.03 29.05 26.9K
13:40 29.05 29.06 29.05 29.05 50.4K
13:45 29.06 29.08 29.05 29.07 28.7K
13:50 29.07 29.17 29.07 29.17 678.2K
13:55 29.16 29.17 29.12 29.12 14.4K
14:00 29.12 29.17 29.12 29.15 33.5K
14:05 29.14 29.17 29.12 29.12 81.6K
14:10 29.13 29.15 29.10 29.10 25.2K
14:15 29.10 29.11 29.09 29.09 17.6K
14:20 29.09 29.18 29.08 29.18 112.4K
14:25 29.16 29.16 29.13 29.15 29.9K
14:30 29.16 29.18 29.16 29.16 14.1K
14:35 29.16 29.19 29.16 29.17 36.0K
14:40 29.17 29.18 29.16 29.16 327.0K
14:45 29.16 29.20 29.16 29.19 20.6K
14:50 29.19 29.20 29.17 29.17 17.1K
14:55 29.17 29.18 29.16 29.16 13.3K
15:00 29.17 29.20 29.16 29.18 34.1K
15:05 29.18 29.19 29.17 29.18 26.9K
15:10 29.18 29.22 29.18 29.18 28.6K
15:15 29.18 29.22 29.17 29.18 62.3K
15:20 29.18 29.21 29.17 29.20 24.0K
15:25 29.20 29.22 29.19 29.20 13.3K
15:30 29.21 29.25 29.20 29.24 18.1K
15:35 29.24 29.26 29.23 29.25 51.0K
15:40 29.26 29.26 29.19 29.19 16.3K
15:45 29.20 29.28 29.17 29.25 238.4K
15:50 29.25 29.26 29.23 29.24 39.8K
15:55 29.23 29.25 29.23 29.23 15.1K
16:00 29.23 29.24 29.22 29.23 18.8K
16:05 29.23 29.27 29.22 29.27 21.7K
16:10 29.26 29.28 29.26 29.27 11.0K
16:15 29.28 29.30 29.27 29.29 52.2K
16:20 29.29 29.30 29.28 29.28 7.8K
16:25 29.28 29.32 29.28 29.31 50.2K
16:30 29.31 29.32 29.30 29.30 313.0K
16:35 29.31 29.31 29.28 29.29 143.9K
16:40 29.29 29.31 29.25 29.25 70.8K
16:45 29.26 29.27 29.23 29.24 36.8K
16:50 29.24 29.28 29.22 29.28 130.9K
16:55 29.18 29.18 29.18 29.18 379.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles