MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 28.65 28.77 28.65 28.69 13.8K
10:05 28.69 28.70 28.56 28.59 14.4K
10:10 28.61 28.62 28.55 28.55 18.0K
10:15 28.51 28.54 28.44 28.54 17.7K
10:20 28.53 28.54 28.46 28.46 8.8K
10:25 28.47 28.55 28.46 28.50 15.7K
10:30 28.51 28.55 28.46 28.48 30.1K
10:35 28.49 28.53 28.46 28.52 25.3K
10:40 28.52 28.57 28.50 28.55 30.5K
10:45 28.56 28.56 28.51 28.51 26.7K
10:50 28.50 28.55 28.50 28.53 18.5K
10:55 28.53 28.54 28.46 28.49 20.0K
11:00 28.50 28.50 28.41 28.41 11.7K
11:05 28.41 28.44 28.40 28.40 35.3K
11:10 28.40 28.40 28.31 28.31 15.6K
11:15 28.32 28.36 28.29 28.36 32.7K
11:20 28.36 28.37 28.31 28.32 14.8K
11:25 28.31 28.32 28.27 28.32 13.4K
11:30 28.33 28.33 28.22 28.22 15.8K
11:35 28.22 28.27 28.22 28.27 15.4K
11:40 28.27 28.27 28.24 28.24 14.2K
11:45 28.24 28.25 28.23 28.23 19.3K
11:50 28.24 28.30 28.24 28.29 10.3K
11:55 28.29 28.35 28.29 28.32 13.4K
12:00 28.32 28.33 28.31 28.32 15.4K
12:05 28.32 28.44 28.31 28.39 327.3K
12:10 28.38 28.42 28.36 28.40 89.2K
12:15 28.40 28.41 28.38 28.40 13.0K
12:20 28.41 28.42 28.40 28.42 13.0K
12:25 28.43 28.45 28.42 28.42 13.1K
12:30 28.43 28.44 28.41 28.41 10.5K
12:35 28.43 28.43 28.39 28.41 14.4K
12:40 28.41 28.41 28.38 28.38 5.8K
12:45 28.37 28.43 28.37 28.43 15.5K
12:50 28.43 28.48 28.43 28.48 13.7K
12:55 28.48 28.52 28.47 28.52 11.0K
13:00 28.52 28.55 28.51 28.55 11.0K
13:05 28.54 28.55 28.52 28.55 25.9K
13:10 28.55 28.60 28.55 28.59 22.2K
13:15 28.60 28.60 28.57 28.58 14.1K
13:20 28.57 28.58 28.56 28.57 16.3K
13:25 28.57 28.57 28.54 28.54 7.9K
13:30 28.56 28.56 28.53 28.53 9.7K
13:35 28.53 28.55 28.51 28.55 12.7K
13:40 28.54 28.55 28.53 28.54 9.3K
13:45 28.55 28.56 28.52 28.52 15.6K
13:50 28.52 28.53 28.49 28.49 13.3K
13:55 28.49 28.54 28.49 28.53 19.2K
14:00 28.54 28.59 28.53 28.59 11.7K
14:05 28.58 28.60 28.58 28.59 8.3K
14:10 28.59 28.60 28.58 28.59 7.5K
14:15 28.60 28.65 28.59 28.63 31.5K
14:20 28.62 28.64 28.60 28.61 16.7K
14:25 28.61 28.62 28.59 28.60 16.5K
14:30 28.60 28.64 28.59 28.62 19.1K
14:35 28.62 28.65 28.62 28.62 17.1K
14:40 28.63 28.66 28.63 28.63 15.2K
14:45 28.64 28.64 28.61 28.62 17.8K
14:50 28.62 28.63 28.60 28.61 14.5K
14:55 28.61 28.64 28.61 28.62 19.5K
15:00 28.62 28.64 28.57 28.58 172.6K
15:05 28.58 28.59 28.56 28.58 22.2K
15:10 28.59 28.61 28.58 28.60 16.8K
15:15 28.61 28.62 28.58 28.58 21.8K
15:20 28.58 28.59 28.57 28.58 10.8K
15:25 28.58 28.59 28.56 28.56 13.3K
15:30 28.56 28.60 28.56 28.58 16.4K
15:35 28.58 28.59 28.56 28.58 15.2K
15:40 28.57 28.58 28.56 28.56 10.1K
15:45 28.57 28.58 28.56 28.57 14.6K
15:50 28.57 28.59 28.55 28.58 16.9K
15:55 28.58 28.60 28.58 28.60 18.4K
16:00 28.60 28.60 28.56 28.56 16.3K
16:05 28.56 28.56 28.52 28.55 21.2K
16:10 28.55 28.56 28.54 28.56 16.9K
16:15 28.57 28.58 28.56 28.58 12.0K
16:20 28.58 28.58 28.56 28.56 10.8K
16:25 28.56 28.58 28.55 28.57 19.6K
16:30 28.58 28.59 28.57 28.58 19.0K
16:35 28.59 28.60 28.58 28.60 22.9K
16:40 28.60 28.62 28.60 28.62 34.5K
16:45 28.62 28.63 28.60 28.62 30.4K
16:50 28.62 28.62 28.60 28.62 39.7K
16:55 28.76 28.76 28.76 28.76 482.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles